Trading for Jan 25 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
57-
51Advancers
Top $ Movement Gain

EPLY7.25 : 
$18.90

 $2.84

Top $ Movement Loss

SCIJMD10.50C : 
$102.74

 $12.25

Top % Movement Gain

KEX : 
$12.39

 20.64%

Top % Movement Loss

JMMBGL5.75C : 
$1.70

 15.00%

Highest VolumeVol (Units)

TJH : 
$3.01

15.64M

Lowest VolumeVol (Units)

LAB : 
$1.3

1

Market Snapshot
31Decliners
57-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 + 0.22 +5.60 317 0.22
138SLVR 192.28 0.00 0.00 0 0
1GS 0.97 + 0.01 +1.04 46,400 0.01
AFS 23.96 + 0.76 +3.28 193 0.76
AMG 2.95 + 0.17 +6.12 76 0.17
ASBH 40.31 -0.19 -0.47 1,579 -0.19
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.40 -0.01 -0.01 8,052 -0.01
BPOW 3.30 0.00 0.00 0 0
BRG 6.01 + 0.79 +15.13 2,040 0.79
CABROKERS 2.05 -0.04 -1.91 23,521 -0.04
CAC 4.51 0.00 0.00 0 0
CAR 8.37 + 0.17 +2.07 54,530 0.17
CBNY 1.48 -0.01 -0.67 81,285 -0.01
CCC 53.29 + 1.95 +3.80 185 1.95
CFF 1.70 -0.02 -1.16 100 -0.02
CHL 14.90 + 1.82 +13.91 165 1.82
CPFV 37.54 0.00 0.00 0 0
CPJ 8.64 + 0.09 +1.05 2,993 0.09
DCOVE 19.00 0.00 0.00 4,768 0
DOLLA 2.57 -0.06 -2.28 223,937 -0.06
DTL 1.96 + 0.06 +3.16 33,845 0.06
ECL 3.76 + 0.06 +1.62 54,730 0.06
EFRESH 1.62 0.00 0.00 0 0
ELITE 1.65 + 0.07 +4.43 1,973 0.07
ELMIC 1.10 0.00 0.00 0 0
EPLY 37.10 0.00 0.00 0 0
EPLY7.25 18.90 + 2.84 +17.68 1,000 2.84
EPLY7.50 6.30 0.00 0.00 0 0
EPLY7.75 22.95 0.00 0.00 0 0
FESCO 3.47 + 0.01 +0.29 349,804 0.01
FIRSTROCKJMD 8.49 + 0.49 +6.13 5 0.49
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.31 -0.04 -1.70 24,461 -0.04
FTNA 10.45 + 0.32 +3.16 127,492 0.32
GENAC 5.35 + 0.60 +12.63 20,282 0.6
GHL 370.00 0.00 0.00 46 0
GK 77.27 0.00 0.00 11,063 0
GWEST 0.95 0.00 0.00 1,563 0
HONBUN 6.21 + 0.09 +1.47 2,676 0.09
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.70 + 0.01 +0.37 7,406 0.01
IPCL 1.99 0.00 0.00 11,785 0
ISP 22.48 + 0.19 +0.85 676 0.19
JAMT 2.43 0.00 0.00 1,030 0
JBG 33.65 + 0.08 +0.24 2,291 0.08
JETCON 0.84 0.00 0.00 0 0
JFP 1.45 0.00 0.00 57 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.52 -0.06 -0.24 6,197 -0.06
JMMBGL5.50NC 1.64 -0.01 -0.61 52 -0.01
JMMBGL5.75C 1.70 -0.30 -15.00 45 -0.3
JMMBGL7.00NC 2.39 0.00 0.00 0 0
JMMBGL7.15 2.90 -0.10 -3.33 127,355 -0.1
JMMBGL7.25C 1.90 -0.10 -5.00 100,000 -0.1
JMMBGL7.35 3.01 + 0.01 +0.33 17,010 0.01
JMMBGL9.50 1.02 + 0.01 +0.99 52,372 0.01
JMMBGLUSD8.50 1.03 -0.00 -0.22 25,456 -0.0023
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.81 -0.01 -0.04 32 -0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.00 -4.99 -9.98 550 -4.99
JPS9.5 2,850.00 0.00 0.00 1,707 0
JSE 9.70 -0.30 -3.00 39,715 -0.3
KEX 12.39 + 2.12 +20.64 320 2.12
KEY 2.07 0.00 0.00 0 0
KLE 2.25 0.00 0.00 53,296 0
KPREIT 7.02 0.00 0.00 2,401 0
KREMI 3.45 0.00 0.00 0 0
KW 26.74 + 0.31 +1.17 2,483 0.31
LAB 1.30 + 0.10 +8.33 1 0.1
LASD 3.87 -0.13 -3.25 35,508 -0.13
LASF 2.09 -0.01 -0.48 1,478 -0.01
LASM 4.88 + 0.27 +5.86 4,914 0.27
LEARN 1.45 + 0.03 +2.11 114,258 0.03
LUMBER 2.50 0.00 0.00 392 0
MAILPAC 2.01 -0.02 -0.99 299,144 -0.02
MASSY 88.00 0.00 0.00 863 0
MDS 2.72 + 0.03 +1.12 1,428 0.03
MEEG 17.03 + 0.54 +3.27 9,203 0.54
MFS 2.57 + 0.09 +3.63 274,966 0.09
MGL 7.26 + 0.58 +8.68 6,624 0.58
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.70 0.00 0.00 0 0
MIL12FR2026T4 98.77 + 0.77 +0.79 1,531 0.77
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.15 + 0.05 +0.55 181 0.05
MPCCEL 90.00 0.00 0.00 0 0
MPCCEL 0.61 + 0.06 +11.73 11 0.0638
MTL 0.10 0.00 0.00 0 0
MTL 17.50 0.00 0.00 0 0
NCBFG 67.37 + 0.24 +0.36 2,032 0.24
ONE 0.99 0.00 0.00 4,771 0
PAL 1.22 -0.07 -5.43 436,171 -0.07
PBS 1.77 0.00 0.00 0 0
PBS10.50 1,075.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 90.00 0.00 0.00 0 0
PJAM 48.57 -0.93 -1.88 41 -0.93
PJX 10.98 0.00 0.00 0 0
PROVEN 0.13 + 0.00 +2.54 21,883 0.0033
PROVEN 21.91 + 0.41 +1.91 4,011 0.41
PTL 1.52 0.00 0.00 0 0
PULS 1.95 + 0.02 +1.04 9,568 0.02
PURITY 2.00 0.00 0.00 0 0
QWI 0.60 0.00 0.00 28,812 0
RJR 1.40 + 0.02 +1.45 136,300 0.02
ROC 2.10 0.00 0.00 0 0
RPL 2.37 + 0.11 +4.87 31,412 0.11
SALF 3.82 + 0.07 +1.87 5,377 0.07
SCIJMD 10.84 + 0.46 +4.43 683 0.46
SCIJMD10.50C 102.74 -12.25 -10.65 1,081 -12.25
SCIUSD 0.09 -0.00 -0.11 1,100 -0.0001
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 12.00 + 0.04 +0.35 6 0.0414
SELECTF 0.38 0.00 0.00 19,116 0
SELECTMD 0.60 -0.02 -3.23 56,196 -0.02
SEP 83.08 -2.34 -2.74 265,879 -2.34
SGJ 41.40 + 1.33 +3.32 40,442 1.33
SIL 2.56 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 42.00 + 0.03 +0.07 50 0.03
SML 6.15 -0.30 -4.65 901,971 -0.3
SOS 1.50 -0.07 -4.46 339,937 -0.07
SPURTREE 2.53 + 0.05 +2.02 76,613 0.05
SRFJMD 10.25 0.00 0.00 0 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 24.89 -0.06 -0.24 44,139 -0.06
TJH 3.01 + 0.01 +0.33 15,639,433 0.01
TJH 0.02 + 0.00 +2.19 71,255 0.0004
TJH8.0 2.17 0.00 0.00 45,394 0
TROPICAL 2.11 + 0.01 +0.48 29,313 0.01
TTECH 2.25 0.00 0.00 0 0
VMIL 2.70 -0.01 -0.37 3,595 -0.01
WIG 0.85 -0.01 -1.16 2,635,746 -0.01
WISYNCO 20.97 + 0.06 +0.29 21,488 0.06
XFUND 7.66 -0.22 -2.79 1,517 -0.22
  Wed Jan 24 2024 Fri Jan 26 2024