Trading for Jan 24 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
56-
44Advancers
Top $ Movement Gain

SCIJMD10.50C : 
$114.99

 $14.99

Top $ Movement Loss

GHL : 
$370.00

 $9.59

Top % Movement Gain

SCIUSD8.50E : 
$11.96

 16.67%

Top % Movement Loss

ISP : 
$22.29

 25.70%

Highest VolumeVol (Units)

JMMBGL9.50 : 
$1.01

16.97M

Lowest VolumeVol (Units)

JPS7 : 
$49.99

5

Market Snapshot
39Decliners
56-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.93 -0.13 -3.20 101,001 -0.13
138SLVR 192.28 -0.72 -0.37 5 -0.72
1GS 0.96 -0.02 -2.04 617,000 -0.02
AFS 23.20 + 0.52 +2.29 60 0.52
AMG 2.78 + 0.19 +7.34 113,077 0.19
ASBH 40.50 + 0.51 +1.28 12 0.51
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.41 + 0.24 +0.34 17,164 0.24
BPOW 3.30 -0.15 -4.35 750 -0.15
BRG 5.22 0.00 0.00 0 0
CABROKERS 2.09 0.00 0.00 242 0
CAC 4.51 0.00 0.00 0 0
CAR 8.20 -0.01 -0.12 122,576 -0.01
CBNY 1.49 0.00 0.00 0 0
CCC 51.34 -2.03 -3.80 35,226 -2.03
CFF 1.72 + 0.22 +14.67 5,790 0.22
CHL 13.08 0.00 0.00 0 0
CPFV 37.54 0.00 0.00 0 0
CPJ 8.55 + 0.21 +2.52 5,180 0.21
DCOVE 19.00 0.00 0.00 8 0
DOLLA 2.63 -0.02 -0.75 88,102 -0.02
DTL 1.90 -0.09 -4.52 147,826 -0.09
ECL 3.70 -0.03 -0.80 217,455 -0.03
EFRESH 1.62 + 0.09 +5.88 75,565 0.09
ELITE 1.58 -0.10 -5.95 12,718 -0.1
ELMIC 1.10 0.00 0.00 0 0
EPLY 37.10 0.00 0.00 438 0
EPLY7.25 16.06 -0.20 -1.23 65,015 -0.2
EPLY7.50 6.30 0.00 0.00 15 0
EPLY7.75 22.95 0.00 0.00 0 0
FESCO 3.46 + 0.28 +8.81 92,665 0.28
FIRSTROCKJMD 8.00 -0.01 -0.12 35,206 -0.01
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.35 + 0.12 +5.38 21,698 0.12
FTNA 10.13 + 0.06 +0.60 179,930 0.06
GENAC 4.75 -0.24 -4.81 11,517 -0.24
GHL 370.00 -9.59 -2.53 3,316 -9.59
GK 77.27 + 0.14 +0.18 15,458 0.14
GWEST 0.95 + 0.08 +9.20 103 0.08
HONBUN 6.12 + 0.06 +0.99 121 0.06
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.69 -0.10 -3.58 17,458 -0.1
IPCL 1.99 + 0.01 +0.51 28,080 0.01
ISP 22.29 -7.71 -25.70 1,926 -7.71
JAMT 2.43 + 0.01 +0.41 102 0.01
JBG 33.57 + 0.10 +0.30 25,564 0.1
JETCON 0.84 -0.07 -7.69 10,000 -0.07
JFP 1.45 + 0.07 +5.07 1,834 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.58 + 0.65 +2.72 22,800 0.65
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.39 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 5 0
JMMBGL7.25C 2.00 0.00 0.00 250 0
JMMBGL7.35 3.00 + 0.01 +0.33 264,489 0.01
JMMBGL9.50 1.01 -0.01 -0.98 16,965,523 -0.01
JMMBGLUSD8.50 1.03 -0.18 -14.96 51,159 -0.181
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.82 + 1.12 +5.16 8,446 1.12
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.99 + 0.81 +1.65 5 0.81
JPS9.5 2,850.00 0.00 0.00 10 0
JSE 10.00 0.00 0.00 2,890 0
KEX 10.27 -0.19 -1.82 7,132 -0.19
KEY 2.07 -0.05 -2.36 1,115 -0.05
KLE 2.25 + 0.01 +0.45 18,216 0.01
KPREIT 7.02 -0.01 -0.14 1,624 -0.01
KREMI 3.45 + 0.05 +1.47 378 0.05
KW 26.43 + 0.04 +0.15 2,802 0.04
LAB 1.20 -0.06 -4.76 27,751 -0.06
LASD 4.00 0.00 0.00 800 0
LASF 2.10 0.00 0.00 7,410 0
LASM 4.61 -0.04 -0.86 10,536 -0.04
LEARN 1.42 -0.05 -3.40 73,176 -0.05
LUMBER 2.50 0.00 0.00 63,349 0
MAILPAC 2.03 0.00 0.00 53,283 0
MASSY 88.00 0.00 0.00 180 0
MDS 2.69 -0.07 -2.54 4,049 -0.07
MEEG 16.49 + 0.50 +3.13 65,265 0.5
MFS 2.48 -0.01 -0.40 113,685 -0.01
MGL 6.68 -0.48 -6.70 7,596 -0.48
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 98.70 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 4,148 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.10 -0.19 -2.05 3,000 -0.19
MPCCEL 90.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.10 0.00 0.00 1,250 0
MTL 17.50 0.00 0.00 0 0
NCBFG 67.13 -0.50 -0.74 93,243 -0.5
ONE 0.99 0.00 0.00 6,552 0
PAL 1.29 + 0.08 +6.61 713,886 0.08
PBS 1.77 0.00 0.00 0 0
PBS10.50 1,075.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 90.00 0.00 0.00 0 0
PJAM 49.50 + 0.05 +0.10 15,228 0.05
PJX 10.98 0.00 0.00 0 0
PROVEN 0.13 + 0.01 +4.59 1,600 0.0057
PROVEN 21.50 0.00 0.00 1,065 0
PTL 1.52 -0.02 -1.30 7,042 -0.02
PULS 1.93 + 0.03 +1.58 19,305 0.03
PURITY 2.00 + 0.05 +2.56 524 0.05
QWI 0.60 + 0.01 +1.69 167,096 0.01
RJR 1.38 0.00 0.00 0 0
ROC 2.10 0.00 0.00 16,158 0
RPL 2.26 -0.03 -1.31 144,969 -0.03
SALF 3.75 + 0.18 +5.04 1,082 0.18
SCIJMD 10.38 -0.17 -1.61 16,348 -0.17
SCIJMD10.50C 114.99 + 14.99 +14.99 51,300 14.99
SCIUSD 0.09 + 0.00 +0.33 1,918 0.0003
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 11.96 + 1.71 +16.67 1,025 1.7086
SELECTF 0.38 0.00 0.00 471,322 0
SELECTMD 0.62 + 0.03 +5.08 950 0.03
SEP 85.42 + 2.86 +3.46 54,910 2.86
SGJ 40.07 -0.51 -1.26 257,885 -0.51
SIL 2.56 -0.01 -0.39 59 -0.01
SIL 0.02 0.00 0.00 0 0
SJ 41.97 + 0.85 +2.07 12,372 0.85
SML 6.45 0.00 0.00 0 0
SOS 1.57 -0.02 -1.26 36,445 -0.02
SPURTREE 2.48 + 0.01 +0.40 61,655 0.01
SRFJMD 10.25 0.00 0.00 0 0
SRFUSD 0.08 -0.00 -0.74 21,389 -0.0006
SVL 24.95 -0.05 -0.20 39,150 -0.05
TJH 3.00 + 0.03 +1.01 7,138,610 0.03
TJH 0.02 0.00 0.00 74,072 0
TJH8.0 2.17 -0.09 -3.98 43,492 -0.09
TROPICAL 2.10 0.00 0.00 21,047 0
TTECH 2.25 0.00 0.00 0 0
VMIL 2.71 + 0.01 +0.37 388 0.01
WIG 0.86 + 0.02 +2.38 2,234,723 0.02
WISYNCO 20.91 + 0.47 +2.30 32,169 0.47
XFUND 7.88 + 0.25 +3.28 180 0.25
  Tue Jan 23 2024 Thu Jan 25 2024