Trading for Sep 20 2024 as at 9:54 AM

Chat
Summary Detail Chat
Market Snapshot
9Decliners
74-
14Advancers
Top $ Movement Gain

NCBFG : 
$53.54

 $0.39

Top $ Movement Loss

GK : 
$71.33

 $0.33

Top % Movement Gain

BPOW : 
$4.00

 7.00%

Top % Movement Loss

RJR : 
$1.12

 3.00%

Highest VolumeVol (Units)

TJH : 
$3.25

107.46M

Lowest VolumeVol (Units)

138SL : 
$4.16

1

Market Snapshot
9Decliners
74-
14Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.16 0.00 0.00 1 0.00
138SLVR 144.64 0.00 0.00 18 0.00
1GS 0.68 0.00 0.00 2,060 0.00
AMG 2.71 + 0.04 +1.00 1,476 0.04
ASBH 36.00 0.00 0.00 3 0.00
BIL 70.04 0.00 0.00 6,000 0.00
BPOW 4.28 + 0.28 +7.00 2,657 0.28
BRG 6.83 + 0.01 +0.00 11 0.01
CABROKERS 3.20 0.00 0.00 10,000 0.00
CAC 2.30 0.00 0.00 501 0.00
CAR 9.60 -0.04 0.00 206,402 -0.04
CCC 64.80 0.00 0.00 680 0.00
CFF 1.49 0.00 0.00 26 0.00
CPFV 41.00 0.00 0.00 54 0.00
CPJ 8.99 + 0.14 +2.00 1,281 0.14
DOLLA 3.05 -0.05 -2.00 47,384 -0.05
DTL 1.83 -0.01 -1.00 4,857 -0.01
ECL 3.50 0.00 0.00 1 0.00
EFRESH 2.18 0.00 0.00 1 0.00
ELITE 1.74 + 0.04 +2.00 35,371 0.04
ENERGY 1.18 0.00 0.00 5,003 0.00
EPLY 35.95 0.00 0.00 27 0.00
EPLY7.50 6.21 0.00 0.00 1 0.00
FESCO 3.30 -0.01 0.00 2,141 -0.01
FIRSTROCKJMD 10.60 + 0.10 +1.00 774 0.10
FOSRICH 2.35 0.00 0.00 760 0.00
FTNA 7.60 0.00 0.00 7,552 0.00
GENAC 6.88 0.00 0.00 1 0.00
GK 71.00 -0.33 0.00 1,071,242 -0.33
GWEST 1.00 0.00 0.00 22 0.00
HONBUN 8.29 + 0.10 +1.00 8,200 0.10
ICREATE 0.41 0.00 0.00 7,005 0.00
INDIES 3.20 0.00 0.00 20,082 0.00
IPCL 1.67 + 0.11 +7.00 13,001 0.11
JAMT 2.27 0.00 0.00 420 0.00
JBG 33.51 0.00 0.00 362 0.00
JETCON 1.20 0.00 0.00 21 0.00
JFP 0.92 0.00 0.00 900 0.00
JMMBGL 21.08 + 0.05 +0.00 9,917 0.05
JMMBGL7.00NC 2.52 0.00 0.00 3,300 0.00
JMMBGL7.15 3.00 0.00 0.00 1 0.00
JMMBGL7.25C 1.97 0.00 0.00 4 0.00
JMMBGL7.35 3.03 0.00 0.00 1,646 0.00
JMMBGL9.50 1.42 0.00 0.00 950 0.00
JPS7 47.00 0.00 0.00 105 0.00
JPS9.5 2,700.00 0.00 0.00 1 0.00
JSE 10.14 0.00 0.00 16,953 0.00
KEX 10.88 0.00 0.00 2,058 0.00
KEY 2.77 0.00 0.00 2 0.00
KPREIT 9.16 0.00 0.00 10 0.00
KREMI 3.45 0.00 0.00 1 0.00
KW 26.00 0.00 0.00 30,672 0.00
LASD 4.59 0.00 0.00 1,001 0.00
LASF 1.60 0.00 0.00 8,125 0.00
LASM 7.02 0.00 0.00 1 0.00
LEARN 0.37 0.00 0.00 104 0.00
LUMBER 2.71 -0.01 0.00 78,076 -0.01
MAILPAC 2.30 0.00 0.00 21,227 0.00
MASSY 78.00 0.00 0.00 27 0.00
MDS 1.80 0.00 0.00 500 0.00
MFS 0.65 0.00 0.00 11 0.00
MGL 8.08 0.00 0.00 305 0.00
MTL 14.38 0.00 0.00 1 0.00
NCBFG 53.93 + 0.39 +1.00 975 0.39
OMNI 1.08 0.00 0.00 14 0.00
ONE 1.02 0.00 0.00 66,566 0.00
PAL 1.10 0.00 0.00 7,010 0.00
PJX 10.69 0.00 0.00 1 0.00
PROVEN 16.20 0.00 0.00 2,908 0.00
PTL 1.40 0.00 0.00 7 0.00
PULS 1.57 + 0.01 +1.00 3,000 0.01
PURITY 2.10 0.00 0.00 5 0.00
QWI 0.71 0.00 0.00 122 0.00
RAWILL 0.89 0.00 0.00 17,967 0.00
RJR 1.09 -0.03 -3.00 948,763 -0.03
ROC 3.90 0.00 0.00 4 0.00
RPL 2.79 0.00 0.00 65,004 0.00
SALF 3.40 0.00 0.00 3 0.00
SCIJMD 11.40 0.00 0.00 501 0.00
SELECTF 0.44 + 0.01 +2.00 1,200,051 0.01
SELECTMD 0.71 -0.01 -1.00 106,400 -0.01
SEP 81.00 0.00 0.00 1,762 0.00
SGJ 45.09 + 0.01 +0.00 1,451 0.01
SIL 2.17 0.00 0.00 3 0.00
SJ 39.90 0.00 0.00 4,034 0.00
SML 6.85 0.00 0.00 1 0.00
SOS 1.58 0.00 0.00 126,508 0.00
SPURTREE 2.02 0.00 0.00 50,000 0.00
SRFJMD 10.20 0.00 0.00 1 0.00
SVL 21.24 0.00 0.00 15,443 0.00
TJH 3.34 + 0.09 +3.00 107,456,088 0.09
TROPICAL 2.38 0.00 0.00 125 0.00
TTECH 2.19 0.00 0.00 5 0.00
VMIL 2.75 0.00 0.00 10,003 0.00
WIG 0.98 0.00 0.00 4,166,572 0.00
WISYNCO 20.50 -0.01 0.00 281,440 -0.01
XFUND 8.30 0.00 0.00 240 0.00
  Fri Jan 19 2024 Wed Jan 24 2024