Sep 20 2024 as at 12:21 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.02 | 0.00 | 0.00 | 1,001 | 0.00 |
| 138SLVR | 144.64 | 0.00 | 0.00 | 180 | 0.00 |
| 1GS | 0.69 | 0.00 | 0.00 | 51,976 | 0.00 |
| AFS | 18.50 | -0.08 | 0.00 | 272 | -0.08 |
| AMG | 2.71 | + 0.01 | +0.00 | 5,266 | 0.01 |
| ASBH | 35.00 | -0.01 | 0.00 | 1,974 | -0.01 |
| BIL | 73.39 | + 2.73 | +4.00 | 7,395 | 2.73 |
| BPOW | 3.88 | -0.08 | -2.00 | 10,590 | -0.08 |
| BRG | 6.85 | 0.00 | 0.00 | 82,011 | 0.00 |
| CABROKERS | 2.98 | -0.34 | -10.00 | 49,637 | -0.34 |
| CAC | 2.30 | 0.00 | 0.00 | 501 | 0.00 |
| CAR | 9.67 | + 0.04 | +0.00 | 289,096 | 0.04 |
| CCC | 64.49 | -0.26 | 0.00 | 1,081 | -0.26 |
| CFF | 1.30 | -0.09 | -6.00 | 15,026 | -0.09 |
| CPFV | 41.00 | 0.00 | 0.00 | 54 | 0.00 |
| CPJ | 8.81 | 0.00 | 0.00 | 53,468 | 0.00 |
| DCOVE | 22.65 | 0.00 | 0.00 | 10,434 | 0.00 |
| DOLLA | 3.06 | -0.03 | -1.00 | 55,747 | -0.03 |
| DTL | 1.84 | 0.00 | 0.00 | 22,166 | 0.00 |
| ECL | 3.20 | -0.23 | -7.00 | 115,624 | -0.23 |
| EFRESH | 2.01 | 0.00 | 0.00 | 10,307 | 0.00 |
| ELITE | 1.69 | -0.01 | -1.00 | 40,101 | -0.01 |
| ENERGY | 1.12 | -0.03 | -3.00 | 9,003 | -0.03 |
| EPLY | 35.95 | 0.00 | 0.00 | 27 | 0.00 |
| EPLY7.25 | 18.60 | 0.00 | 0.00 | 14 | 0.00 |
| EPLY7.50 | 6.21 | 0.00 | 0.00 | 1 | 0.00 |
| EPLY7.75 | 19.00 | 0.00 | 0.00 | 285 | 0.00 |
| FESCO | 3.30 | 0.00 | 0.00 | 190,307 | 0.00 |
| FIRSTROCKJMD | 10.60 | + 0.10 | +1.00 | 774 | 0.10 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 6,000 | 0.00 |
| FOSRICH | 2.34 | + 0.01 | +0.00 | 38,811 | 0.01 |
| FTNA | 7.58 | -0.02 | 0.00 | 15,183 | -0.02 |
| GENAC | 6.50 | 0.00 | 0.00 | 5,001 | 0.00 |
| GHL | 299.00 | -0.03 | 0.00 | 125 | -0.03 |
| GK | 73.90 | + 2.52 | +4.00 | 1,297,714 | 2.52 |
| GWEST | 1.00 | + 0.11 | +12.00 | 19,098 | 0.11 |
| HONBUN | 8.07 | -0.12 | -1.00 | 29,757 | -0.12 |
| ICREATE | 0.41 | 0.00 | 0.00 | 301,876 | 0.00 |
| INDIES | 3.09 | -0.07 | -2.00 | 30,082 | -0.07 |
| IPCL | 1.63 | + 0.01 | +1.00 | 57,972 | 0.01 |
| JAMT | 2.27 | 0.00 | 0.00 | 420 | 0.00 |
| JBG | 33.25 | -0.12 | 0.00 | 10,162 | -0.12 |
| JETCON | 1.05 | -0.01 | -1.00 | 17,849 | -0.01 |
| JFP | 0.88 | -0.01 | -1.00 | 45,784 | -0.01 |
| JMMBGL | 21.08 | + 0.19 | +1.00 | 24,020 | 0.19 |
| JMMBGL7.00NC | 2.52 | 0.00 | 0.00 | 3,300 | 0.00 |
| JMMBGL7.15 | 2.61 | -0.23 | -8.00 | 20,030 | -0.23 |
| JMMBGL7.25C | 1.96 | -0.01 | -1.00 | 2,004 | -0.01 |
| JMMBGL7.35 | 3.03 | 0.00 | 0.00 | 4,911 | 0.00 |
| JMMBGL9.50 | 1.42 | 0.00 | 0.00 | 954 | 0.00 |
| JMMBGLUSD8.50 | 1.06 | 0.00 | 0.00 | 14,000 | 0.00 |
| JP | 21.88 | 0.00 | 0.00 | 130 | 0.00 |
| JPS7 | 42.00 | -4.12 | -9.00 | 260 | -4.12 |
| JPS9.5 | 2,700.00 | 0.00 | 0.00 | 1 | 0.00 |
| JSE | 10.65 | + 0.52 | +5.00 | 39,759 | 0.52 |
| KEX | 10.88 | 0.00 | 0.00 | 2,099 | 0.00 |
| KEY | 2.77 | 0.00 | 0.00 | 2 | 0.00 |
| KPREIT | 9.16 | + 0.01 | +0.00 | 1,516 | 0.01 |
| KREMI | 3.45 | 0.00 | 0.00 | 1 | 0.00 |
| KW | 25.50 | -0.33 | -1.00 | 222,078 | -0.33 |
| LAB | 1.50 | + 0.14 | +10.00 | 11,382 | 0.14 |
| LASD | 4.58 | + 0.10 | +2.00 | 7,256 | 0.10 |
| LASF | 1.72 | + 0.11 | +7.00 | 11,112 | 0.11 |
| LASM | 6.81 | -0.12 | -2.00 | 5,001 | -0.12 |
| LEARN | 0.37 | 0.00 | 0.00 | 4,141 | 0.00 |
| LUMBER | 2.71 | -0.01 | 0.00 | 78,076 | -0.01 |
| MAILPAC | 2.30 | 0.00 | 0.00 | 141,816 | 0.00 |
| MASSY | 78.00 | 0.00 | 0.00 | 27 | 0.00 |
| MDS | 1.80 | 0.00 | 0.00 | 500 | 0.00 |
| MEEG | 12.96 | + 0.01 | +0.00 | 801 | 0.01 |
| MFS | 0.65 | 0.00 | 0.00 | 11 | 0.00 |
| MGL | 8.08 | 0.00 | 0.00 | 305 | 0.00 |
| MPCCEL | 0.57 | 0.00 | 0.00 | 72 | 0.00 |
| MTL | 14.38 | 0.00 | 0.00 | 11 | 0.00 |
| NCBFG | 51.25 | -0.11 | 0.00 | 15,079 | -0.11 |
| OMNI | 1.10 | + 0.03 | +3.00 | 40,057 | 0.03 |
| ONE | 1.02 | 0.00 | 0.00 | 74,566 | 0.00 |
| PAL | 1.10 | 0.00 | 0.00 | 7,010 | 0.00 |
| PJX | 10.69 | 0.00 | 0.00 | 1 | 0.00 |
| PROVEN | 16.20 | 0.00 | 0.00 | 4,663 | 0.00 |
| PROVEN | 0.10 | 0.00 | 0.00 | 10,000 | 0.00 |
| PTL | 1.40 | 0.00 | 0.00 | 7 | 0.00 |
| PULS | 1.57 | + 0.01 | +1.00 | 3,000 | 0.01 |
| PURITY | 2.10 | 0.00 | 0.00 | 5 | 0.00 |
| QWI | 0.66 | -0.01 | -1.00 | 80,123 | -0.01 |
| RAWILL | 0.89 | 0.00 | 0.00 | 552,701 | 0.00 |
| RJR | 1.09 | -0.03 | -3.00 | 948,763 | -0.03 |
| ROC | 3.55 | 0.00 | 0.00 | 195,078 | 0.00 |
| RPL | 2.77 | -0.01 | 0.00 | 95,410 | -0.01 |
| SALF | 3.40 | 0.00 | 0.00 | 3 | 0.00 |
| SCIJMD | 11.42 | + 0.01 | +0.00 | 43,501 | 0.01 |
| SCIJMD10.50C | 101.39 | 0.00 | 0.00 | 250 | 0.00 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 134 | 0.00 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 242 | 0.00 |
| SELECTF | 0.43 | 0.00 | 0.00 | 1,321,558 | 0.00 |
| SELECTMD | 0.72 | -0.01 | -1.00 | 171,378 | -0.01 |
| SEP | 81.00 | -0.35 | 0.00 | 13,127 | -0.35 |
| SGJ | 45.09 | + 0.01 | +0.00 | 1,451 | 0.01 |
| SIL | 2.16 | 0.00 | 0.00 | 17,003 | 0.00 |
| SJ | 38.00 | 0.00 | 0.00 | 6,145,456 | 0.00 |
| SML | 6.85 | 0.00 | 0.00 | 1 | 0.00 |
| SOS | 1.58 | 0.00 | 0.00 | 219,981 | 0.00 |
| SPURTREE | 1.94 | -0.08 | -4.00 | 102,848 | -0.08 |
| SRFJMD | 10.20 | 0.00 | 0.00 | 1 | 0.00 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 13 | 0.00 |
| SVL | 21.04 | -0.16 | -1.00 | 40,414 | -0.16 |
| TJH | 3.34 | + 0.09 | +3.00 | 107,809,898 | 0.09 |
| TJH8.0 | 1.58 | -0.11 | -7.00 | 26,415 | -0.11 |
| TROPICAL | 2.37 | 0.00 | 0.00 | 3,125 | 0.00 |
| TTECH | 2.00 | 0.00 | 0.00 | 12,001 | 0.00 |
| VMIL | 2.74 | 0.00 | 0.00 | 20,523 | 0.00 |
| WIG | 1.01 | + 0.03 | +3.00 | 4,260,500 | 0.03 |
| WISYNCO | 20.22 | -0.31 | -2.00 | 297,516 | -0.31 |
| XFUND | 8.30 | 0.00 | 0.00 | 310 | 0.00 |