Sep 20 2024 as at 2:28 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.02 | 0.00 | 0.00 | 1,001 | 0.00 |
| 138SLVR | 144.00 | -0.64 | 0.00 | 181 | -0.64 |
| 1GS | 0.69 | 0.00 | 0.00 | 51,976 | 0.00 |
| AFS | 18.50 | -0.01 | 0.00 | 3,484 | -0.01 |
| AMG | 2.71 | + 0.01 | +0.00 | 5,266 | 0.01 |
| ASBH | 35.00 | -0.01 | 0.00 | 1,974 | -0.01 |
| BIL | 73.43 | + 1.70 | +2.00 | 12,085 | 1.70 |
| BPOW | 4.38 | + 0.27 | +7.00 | 18,977 | 0.27 |
| BRG | 6.85 | 0.00 | 0.00 | 82,011 | 0.00 |
| CABROKERS | 3.54 | + 0.22 | +7.00 | 50,881 | 0.22 |
| CAC | 2.30 | 0.00 | 0.00 | 501 | 0.00 |
| CAR | 9.65 | + 0.02 | +0.00 | 394,835 | 0.02 |
| CCC | 65.00 | + 0.07 | +0.00 | 826,081 | 0.07 |
| CFF | 1.30 | -0.09 | -6.00 | 15,026 | -0.09 |
| CPFV | 41.00 | 0.00 | 0.00 | 54 | 0.00 |
| CPJ | 8.83 | + 0.02 | +0.00 | 53,473 | 0.02 |
| DCOVE | 22.00 | -0.64 | -3.00 | 10,655 | -0.64 |
| DOLLA | 3.10 | + 0.01 | +0.00 | 60,915 | 0.01 |
| DTL | 1.90 | + 0.03 | +2.00 | 49,574 | 0.03 |
| ECL | 3.60 | + 0.06 | +2.00 | 280,624 | 0.06 |
| EFRESH | 2.01 | 0.00 | 0.00 | 15,753 | 0.00 |
| ELITE | 1.69 | -0.01 | -1.00 | 40,101 | -0.01 |
| ENERGY | 1.18 | + 0.07 | +6.00 | 262,691 | 0.07 |
| EPLY | 35.95 | 0.00 | 0.00 | 27 | 0.00 |
| EPLY7.25 | 18.60 | 0.00 | 0.00 | 14 | 0.00 |
| EPLY7.50 | 6.21 | 0.00 | 0.00 | 1 | 0.00 |
| EPLY7.75 | 19.00 | 0.00 | 0.00 | 285 | 0.00 |
| FESCO | 3.50 | + 0.02 | +1.00 | 10,209,807 | 0.02 |
| FIRSTROCKJMD | 10.60 | + 0.10 | +1.00 | 774 | 0.10 |
| FIRSTROCKUSD | 0.03 | 0.00 | 0.00 | 6,000 | 0.00 |
| FOSRICH | 2.35 | + 0.01 | +0.00 | 80,512 | 0.01 |
| FTNA | 7.60 | 0.00 | 0.00 | 28,651 | 0.00 |
| GENAC | 6.50 | -0.06 | -1.00 | 6,125 | -0.06 |
| GHL | 299.00 | -0.03 | 0.00 | 125 | -0.03 |
| GK | 73.50 | + 2.11 | +3.00 | 1,299,669 | 2.11 |
| GWEST | 1.00 | + 0.11 | +12.00 | 19,198 | 0.11 |
| HONBUN | 8.29 | + 0.10 | +1.00 | 31,255 | 0.10 |
| ICREATE | 0.42 | + 0.01 | +2.00 | 359,829 | 0.01 |
| INDIES | 3.19 | + 0.03 | +1.00 | 30,087 | 0.03 |
| IPCL | 1.67 | + 0.05 | +3.00 | 65,567 | 0.05 |
| JAMT | 2.27 | 0.00 | 0.00 | 420 | 0.00 |
| JBG | 34.84 | + 0.68 | +2.00 | 60,162 | 0.68 |
| JETCON | 1.05 | -0.01 | -1.00 | 17,849 | -0.01 |
| JFP | 0.92 | + 0.03 | +3.00 | 52,283 | 0.03 |
| JMMBGL | 21.08 | + 0.08 | +0.00 | 77,232 | 0.08 |
| JMMBGL7.00NC | 2.52 | 0.00 | 0.00 | 3,300 | 0.00 |
| JMMBGL7.15 | 2.61 | -0.23 | -8.00 | 20,030 | -0.23 |
| JMMBGL7.25C | 1.96 | -0.01 | -1.00 | 2,004 | -0.01 |
| JMMBGL7.35 | 3.03 | 0.00 | 0.00 | 4,911 | 0.00 |
| JMMBGL9.50 | 1.42 | 0.00 | 0.00 | 954 | 0.00 |
| JMMBGLUSD8.50 | 1.06 | 0.00 | 0.00 | 14,000 | 0.00 |
| JP | 21.87 | -0.01 | 0.00 | 138 | -0.01 |
| JPS7 | 42.00 | -4.12 | -9.00 | 260 | -4.12 |
| JPS9.5 | 2,700.00 | 0.00 | 0.00 | 1 | 0.00 |
| JSE | 10.65 | + 0.52 | +5.00 | 39,759 | 0.52 |
| KEX | 10.88 | 0.00 | 0.00 | 2,105 | 0.00 |
| KEY | 2.77 | 0.00 | 0.00 | 2 | 0.00 |
| KPREIT | 9.16 | + 0.01 | +0.00 | 1,516 | 0.01 |
| KREMI | 3.45 | 0.00 | 0.00 | 1 | 0.00 |
| KW | 26.50 | + 0.88 | +3.00 | 2,222,865 | 0.88 |
| LAB | 1.50 | + 0.14 | +10.00 | 11,382 | 0.14 |
| LASD | 4.58 | + 0.10 | +2.00 | 7,256 | 0.10 |
| LASF | 1.60 | -0.01 | -1.00 | 14,624 | -0.01 |
| LASM | 6.81 | -0.12 | -2.00 | 5,001 | -0.12 |
| LEARN | 0.37 | 0.00 | 0.00 | 18,138 | 0.00 |
| LUMBER | 2.75 | + 0.01 | +0.00 | 178,299 | 0.01 |
| MAILPAC | 2.34 | + 0.04 | +2.00 | 141,826 | 0.04 |
| MASSY | 78.00 | 0.00 | 0.00 | 2,773 | 0.00 |
| MDS | 1.80 | 0.00 | 0.00 | 500 | 0.00 |
| MEEG | 12.96 | + 0.01 | +0.00 | 801 | 0.01 |
| MFS | 0.60 | -0.01 | -2.00 | 174,511 | -0.01 |
| MGL | 8.08 | 0.00 | 0.00 | 305 | 0.00 |
| MJE | 10.40 | 0.00 | 0.00 | 300 | 0.00 |
| MPCCEL | 0.57 | 0.00 | 0.00 | 72 | 0.00 |
| MTL | 14.38 | 0.00 | 0.00 | 11 | 0.00 |
| NCBFG | 52.00 | + 0.37 | +1.00 | 16,941 | 0.37 |
| OMNI | 1.10 | + 0.03 | +3.00 | 40,942 | 0.03 |
| ONE | 1.02 | 0.00 | 0.00 | 74,566 | 0.00 |
| PAL | 1.10 | 0.00 | 0.00 | 7,010 | 0.00 |
| PJX | 10.69 | 0.00 | 0.00 | 1 | 0.00 |
| PROVEN | 16.20 | -0.01 | 0.00 | 5,603 | -0.01 |
| PROVEN | 0.10 | 0.00 | 0.00 | 28,417 | 0.00 |
| PTL | 1.40 | 0.00 | 0.00 | 7 | 0.00 |
| PULS | 1.57 | + 0.01 | +1.00 | 3,000 | 0.01 |
| PURITY | 2.10 | 0.00 | 0.00 | 5 | 0.00 |
| QWI | 0.70 | + 0.03 | +4.00 | 81,123 | 0.03 |
| RAWILL | 0.87 | -0.02 | -2.00 | 613,701 | -0.02 |
| RJR | 1.15 | + 0.03 | +3.00 | 1,148,863 | 0.03 |
| ROC | 3.55 | 0.00 | 0.00 | 195,078 | 0.00 |
| RPL | 2.75 | -0.04 | -1.00 | 127,076 | -0.04 |
| SALF | 3.40 | 0.00 | 0.00 | 3 | 0.00 |
| SCIJMD | 11.41 | 0.00 | 0.00 | 43,503 | 0.00 |
| SCIJMD10.50C | 101.39 | 0.00 | 0.00 | 250 | 0.00 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 134 | 0.00 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 242 | 0.00 |
| SELECTF | 0.43 | 0.00 | 0.00 | 1,721,558 | 0.00 |
| SELECTMD | 0.72 | -0.01 | -1.00 | 171,378 | -0.01 |
| SEP | 83.30 | + 1.94 | +2.00 | 13,233 | 1.94 |
| SGJ | 45.00 | 0.00 | 0.00 | 51,085 | 0.00 |
| SIL | 2.17 | + 0.01 | +0.00 | 20,003 | 0.01 |
| SIL | 0.01 | 0.00 | 0.00 | 4,000 | 0.00 |
| SJ | 39.99 | + 1.98 | +5.00 | 6,163,783 | 1.98 |
| SML | 6.85 | 0.00 | 0.00 | 1 | 0.00 |
| SOS | 1.58 | 0.00 | 0.00 | 219,981 | 0.00 |
| SPURTREE | 1.94 | -0.08 | -4.00 | 102,848 | -0.08 |
| SRFJMD | 10.20 | 0.00 | 0.00 | 1 | 0.00 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 13 | 0.00 |
| SVL | 21.04 | -0.16 | -1.00 | 40,414 | -0.16 |
| TJH | 3.32 | + 0.07 | +2.00 | 108,326,701 | 0.07 |
| TJH8.0 | 1.71 | + 0.01 | +1.00 | 31,093 | 0.01 |
| TROPICAL | 2.38 | + 0.01 | +0.00 | 5,548 | 0.01 |
| TTECH | 2.19 | + 0.19 | +10.00 | 12,031 | 0.19 |
| VMIL | 2.72 | -0.01 | 0.00 | 61,651 | -0.01 |
| WIG | 1.01 | + 0.03 | +3.00 | 4,260,500 | 0.03 |
| WISYNCO | 20.03 | -0.48 | -2.00 | 314,866 | -0.48 |
| XFUND | 8.30 | 0.00 | 0.00 | 310 | 0.00 |