Trading for Feb 06 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
49-
43Advancers
Top $ Movement Gain

EPLY : 
$38.10

 $5.10

Top $ Movement Loss

MASSY : 
$93.99

 $4.51

Top % Movement Gain

LAB : 
$1.48

 17.46%

Top % Movement Loss

KREMI : 
$3.51

 10.00%

Highest VolumeVol (Units)

DOLLA : 
$2.89

7.19M

Lowest VolumeVol (Units)

GHL : 
$369

1

Market Snapshot
47Decliners
49-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.17 + 0.02 +0.48 443 0.02
138SLVR 214.00 -1.92 -0.89 42 -1.92
1GS 0.93 0.00 0.00 115,665 0
AFS 22.65 -0.03 -0.13 8 -0.03
AMG 2.64 + 0.01 +0.38 16,684 0.01
ASBH 41.48 -0.02 -0.05 1,422 -0.02
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.25 + 0.25 +0.36 787 0.25
BPOW 3.00 0.00 0.00 34 0
BRG 5.75 0.00 0.00 0 0
CABROKERS 2.44 + 0.35 +16.75 750 0.35
CAC 4.51 0.00 0.00 0 0
CAR 8.54 + 0.01 +0.12 303,590 0.01
CBNY 1.50 + 0.08 +5.63 30,521 0.08
CCC 53.03 -0.76 -1.41 12,160 -0.76
CFF 1.69 0.00 0.00 0 0
CHL 14.40 -0.52 -3.49 1,014 -0.52
CPFV 40.00 + 1.00 +2.56 900 1
CPJ 8.76 -0.04 -0.45 15,315 -0.04
DCOVE 18.66 -0.34 -1.79 42,922 -0.34
DOLLA 2.89 + 0.29 +11.15 7,187,009 0.29
DTL 2.00 + 0.08 +4.17 43,746 0.08
ECL 3.96 -0.01 -0.25 34,092 -0.01
EFRESH 1.49 + 0.02 +1.36 19,847 0.02
ELITE 1.61 + 0.04 +2.55 715 0.04
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.10 + 5.10 +15.45 293 5.1
EPLY7.25 18.12 0.00 0.00 0 0
EPLY7.50 6.03 -0.27 -4.29 4,668 -0.27
EPLY7.75 19.02 0.00 0.00 0 0
FESCO 3.70 -0.05 -1.33 3,250,558 -0.05
FIRSTROCKJMD 8.66 -0.34 -3.78 30,243 -0.34
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.12 -0.05 -2.30 309,773 -0.05
FTNA 10.39 + 0.07 +0.68 82,176 0.07
GENAC 5.26 + 0.06 +1.15 40,597 0.06
GHL 369.00 + 0.20 +0.05 1 0.2
GK 76.23 -0.13 -0.17 35,985 -0.13
GWEST 0.87 + 0.07 +8.75 91 0.07
HONBUN 6.42 -0.08 -1.23 527 -0.08
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.71 -0.10 -3.56 13,157 -0.1
IPCL 1.96 + 0.01 +0.51 68,813 0.01
ISP 29.10 -2.34 -7.44 27 -2.34
JAMT 2.50 0.00 0.00 160,000 0
JBG 34.69 + 0.57 +1.67 32,966 0.57
JETCON 0.85 0.00 0.00 21,050 0
JFP 1.39 + 0.01 +0.72 40,839 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.02 -0.56 -2.28 63,995 -0.56
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.70 0.00 0.00 0 0
JMMBGL7.00NC 2.48 0.00 0.00 21 0
JMMBGL7.15 3.00 + 0.09 +3.09 21 0.09
JMMBGL7.25C 2.00 + 0.08 +4.17 57 0.08
JMMBGL7.35 2.93 -0.05 -1.68 149,320 -0.05
JMMBGL9.50 1.03 0.00 0.00 527,436 0
JMMBGLUSD8.50 1.15 + 0.11 +10.58 12,601 0.11
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 26.09 + 0.12 +0.46 36,823 0.12
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.30 + 3.21 +6.96 562 3.21
JPS9.5 2,850.00 0.00 0.00 0 0
JSE 10.00 -0.03 -0.30 21,021 -0.03
KEX 12.40 0.00 0.00 11 0
KEY 2.17 -0.02 -0.91 500 -0.02
KLE 2.42 -0.04 -1.63 800 -0.04
KPREIT 7.33 -0.20 -2.66 5,009 -0.2
KREMI 3.51 -0.39 -10.00 1,158 -0.39
KW 28.00 0.00 0.00 64 0
LAB 1.48 + 0.22 +17.46 24,717 0.22
LASD 3.99 -0.04 -0.99 101,806 -0.04
LASF 1.80 -0.04 -2.17 94,155 -0.04
LASM 4.93 + 0.06 +1.23 7,180 0.06
LEARN 1.40 + 0.01 +0.72 124,579 0.01
LUMBER 2.50 -0.10 -3.85 2,910 -0.1
MAILPAC 2.13 0.00 0.00 260,271 0
MASSY 93.99 -4.51 -4.58 488 -4.51
MDS 2.70 -0.02 -0.74 50 -0.02
MEEG 15.10 0.00 0.00 12,729 0
MFS 2.45 + 0.21 +9.38 4,947 0.21
MGL 8.07 + 0.02 +0.25 4 0.02
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 96.03 -2.74 -2.77 369 -2.74
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 8.94 -0.06 -0.67 1,790 -0.06
MPCCEL 90.00 0.00 0.00 766 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 17.47 -0.01 -0.06 3 -0.01
NCBFG 67.09 + 1.17 +1.77 60,232 1.17
ONE 0.92 + 0.03 +3.37 184,441 0.03
PAL 1.30 -0.01 -0.76 21,008 -0.01
PBS 1.79 0.00 0.00 740 0
PBS10.50 1,075.00 0.00 0.00 0 0
PBS9.25 11.05 -0.45 -3.93 50 -0.452
PBS9.75 119.60 0.00 0.00 0 0
PJAM 51.48 + 1.27 +2.53 14,052 1.27
PJX 10.83 -0.17 -1.55 2,101 -0.17
PROVEN 22.60 + 0.40 +1.80 893 0.4
PROVEN 0.13 -0.00 -3.32 2,213 -0.0044
PTL 1.48 0.00 0.00 0 0
PULS 1.97 0.00 0.00 5,100 0
PURITY 2.10 -0.12 -5.41 9,449 -0.12
QWI 0.58 -0.02 -3.33 1,015,251 -0.02
RJR 1.40 -0.05 -3.45 429,531 -0.05
ROC 2.51 0.00 0.00 3,010 0
RPL 2.16 -0.08 -3.57 632,719 -0.08
SALF 3.54 + 0.04 +1.14 23,691 0.04
SCIJMD 11.48 + 0.73 +6.79 19,386 0.73
SCIJMD10.50C 107.00 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 1,089 0
SCIUSD8.00D 10.50 0.00 0.00 315 0
SCIUSD8.50E 11.75 0.00 0.00 0 0
SELECTF 0.38 -0.01 -2.56 1,081,993 -0.01
SELECTMD 0.55 -0.02 -3.51 2,451,640 -0.02
SEP 85.50 + 1.53 +1.82 44,814 1.53
SGJ 46.19 + 0.64 +1.41 32,385 0.64
SIL 2.40 -0.13 -5.14 99,634 -0.13
SIL 0.02 0.00 0.00 0 0
SJ 45.49 + 1.40 +3.18 32,348 1.4
SML 7.00 0.00 0.00 1,000 0
SOS 1.68 + 0.03 +1.82 146,423 0.03
SPURTREE 2.46 + 0.14 +6.03 40,837 0.14
SRFJMD 11.49 0.00 0.00 0 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.01 + 0.04 +0.16 176,090 0.04
TJH 3.28 -0.02 -0.61 2,930,189 -0.02
TJH 0.02 -0.00 -0.49 284,663 -0.0001
TJH8.0 2.16 0.00 0.00 48,503 0
TROPICAL 2.36 -0.04 -1.67 817,037 -0.04
TTECH 2.49 0.00 0.00 87 0
VMIL 3.16 + 0.18 +6.04 116,295 0.18
WIG 0.93 + 0.02 +2.20 5,620,931 0.02
WISYNCO 21.87 -0.14 -0.64 24,551 -0.14
XFUND 7.91 -0.09 -1.13 676 -0.09
  Mon Feb 5 2024 Wed Feb 7 2024