Trading for Jan 11 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
48-
40Advancers
Top $ Movement Gain

ASBH : 
$40.00

 $3.59

Top $ Movement Loss

GHL : 
$354.11

 $18.93

Top % Movement Gain

MFS : 
$2.47

 23.50%

Top % Movement Loss

INDIES : 
$2.78

 7.33%

Highest VolumeVol (Units)

WIG : 
$0.86

12.69M

Lowest VolumeVol (Units)

JPS9.5 : 
$2900

1

Market Snapshot
50Decliners
48-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.94 -0.24 -5.74 2,600 -0.24
138SLVR 132.56 + 1.74 +1.33 158 1.74
1GS 0.96 -0.01 -1.03 851,349 -0.01
AFS 22.56 + 1.39 +6.57 2,386 1.39
AMG 2.76 + 0.40 +16.95 23 0.4
ASBH 40.00 + 3.59 +9.86 19,836 3.59
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.99 + 0.05 +0.07 10,759 0.05
BPOW 2.70 0.00 0.00 521 0
BRG 6.26 + 0.06 +0.97 118 0.06
CABROKERS 2.05 -0.06 -2.84 8,602 -0.06
CAC 4.51 0.00 0.00 0 0
CAR 8.42 0.00 0.00 29,237 0
CBNY 1.40 + 0.02 +1.45 39,092 0.02
CCC 56.52 + 0.15 +0.27 17,212 0.15
CFF 1.79 -0.01 -0.56 650 -0.01
CHL 13.95 0.00 0.00 0 0
CPFV 37.59 -0.92 -2.39 11,853 -0.92
CPJ 8.80 -0.16 -1.79 50,989 -0.16
DCOVE 18.61 + 0.93 +5.26 3,891 0.93
DOLLA 2.61 + 0.01 +0.38 96,642 0.01
DTL 1.85 -0.03 -1.60 2,192,019 -0.03
ECL 4.00 + 0.02 +0.50 181,516 0.02
EFRESH 1.51 0.00 0.00 0 0
ELITE 1.64 + 0.10 +6.49 8,924 0.1
ELMIC 1.10 0.00 0.00 0 0
EPLY 37.99 0.00 0.00 0 0
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 6.00 + 0.36 +6.38 727 0.36
EPLY7.75 22.96 0.00 0.00 0 0
FESCO 3.67 + 0.02 +0.55 61,566 0.02
FIRSTROCKJMD 7.05 -0.05 -0.70 201 -0.05
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.27 0.00 0.00 28,425 0
FTNA 10.35 -0.24 -2.27 19,343 -0.24
GENAC 4.91 + 0.06 +1.24 542,130 0.06
GHL 354.11 -18.93 -5.07 3,935 -18.93
GK 79.20 -0.28 -0.35 5,252 -0.28
GWEST 0.89 0.00 0.00 10,000 0
HONBUN 6.25 -0.05 -0.79 16,057 -0.05
ICREATE 0.44 -0.02 -4.35 631,783 -0.02
INDIES 2.78 -0.22 -7.33 96 -0.22
IPCL 1.96 -0.01 -0.51 246,720 -0.01
ISP 25.00 0.00 0.00 0 0
JAMT 2.55 + 0.23 +9.91 550,059 0.23
JBG 33.25 -0.03 -0.09 12,214 -0.03
JETCON 0.85 0.00 0.00 24,020 0
JFP 1.45 + 0.03 +2.11 501 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.14 -0.70 -2.82 41,688 -0.7
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.48 0.00 0.00 0 0
JMMBGL7.15 3.02 0.00 0.00 64 0
JMMBGL7.25 2.00 0.00 0.00 10 0
JMMBGL7.25C 2.05 + 0.01 +0.49 52,978 0.01
JMMBGL7.35 3.00 -0.01 -0.33 173,347 -0.01
JMMBGL7.50 1.01 + 0.01 +1.00 205,282 0.01
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.20 + 0.01 +0.84 1 0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.42 -0.09 -0.40 2,510 -0.09
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.21 + 1.04 +2.16 603 1.04
JPS9.5 2,900.00 0.00 0.00 1 0
JSE 10.14 -0.65 -6.02 365 -0.65
KEX 12.40 -0.20 -1.59 525 -0.2
KEY 2.34 0.00 0.00 0 0
KLE 1.51 0.00 0.00 0 0
KPREIT 7.10 0.00 0.00 8,172 0
KREMI 4.45 0.00 0.00 21 0
KW 26.90 -0.02 -0.07 1,950 -0.02
LAB 1.48 -0.06 -3.90 123,550 -0.06
LASD 4.01 + 0.03 +0.75 183,822 0.03
LASF 2.06 + 0.03 +1.48 33,267 0.03
LASM 4.60 + 0.10 +2.22 110,247 0.1
LEARN 1.50 0.00 0.00 184,967 0
LUMBER 2.40 + 0.01 +0.42 51,017 0.01
MAILPAC 2.05 -0.01 -0.49 81,996 -0.01
MASSY 89.07 -1.38 -1.53 7,007 -1.38
MDS 2.76 -0.03 -1.08 1,922 -0.03
MEEG 14.99 + 0.62 +4.31 3,517 0.62
MFS 2.47 + 0.47 +23.50 1,298,213 0.47
MGL 7.55 -0.13 -1.69 6,899 -0.13
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 400 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.11 -0.03 -0.33 68,648 -0.03
MPCCEL 90.00 0.00 0.00 27 0
MPCCEL 0.54 -0.04 -6.21 878 -0.036
MTL 0.12 + 0.02 +23.02 1 0.0232
MTL 17.58 + 2.58 +17.20 111 2.58
NCBFG 65.43 -0.61 -0.92 6,010 -0.61
ONE 0.97 -0.03 -3.00 95,912 -0.03
PAL 1.30 -0.08 -5.80 104,521 -0.08
PBS 1.77 0.00 0.00 0 0
PBS10.50 1,075.00 -14.29 -1.31 95 -14.29
PBS9.25 11.50 0.00 0.00 2 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 50.05 -0.04 -0.08 2,164 -0.04
PJX 10.81 0.00 0.00 0 0
PROVEN 0.14 -0.01 -5.45 4,113 -0.0079
PROVEN 22.00 -0.36 -1.61 25,615 -0.36
PTL 1.55 -0.04 -2.52 15,621 -0.04
PULS 2.00 + 0.01 +0.50 12,560 0.01
PURITY 2.20 + 0.29 +15.18 1,584 0.29
QWI 0.60 0.00 0.00 241,876 0
RJR 1.40 -0.02 -1.41 849,926 -0.02
ROC 2.50 -0.01 -0.40 250 -0.01
RPL 2.22 + 0.01 +0.45 30,480 0.01
SALF 3.85 0.00 0.00 0 0
SCIJMD 10.99 + 0.02 +0.18 4,842 0.02
SCIUSD 0.09 -0.00 -5.33 3,146 -0.0048
SELECTF 0.39 0.00 0.00 86,054 0
SELECTMD 0.60 + 0.01 +1.69 5,434 0.01
SEP 84.00 + 0.99 +1.19 2,091 0.99
SGJ 38.80 + 0.07 +0.18 21,665 0.07
SIL 2.55 -0.03 -1.16 4,129 -0.03
SIL 0.02 -0.00 -1.88 59,522 -0.0003
SJ 41.37 + 0.27 +0.66 114,096 0.27
SML 6.01 -0.01 -0.17 415 -0.01
SOS 1.59 -0.04 -2.45 25,501 -0.04
SPURTREE 2.35 -0.06 -2.49 37,003 -0.06
SRFJMD 10.20 + 0.05 +0.49 20,000 0.05
SRFUSD 0.07 0.00 0.00 0 0
SVL 25.21 -0.30 -1.18 35,171 -0.3
TJH 2.72 + 0.02 +0.74 1,121,362 0.02
TJH 0.02 -0.00 -0.58 13,522 -0.0001
TJH8.0 2.09 0.00 0.00 11,707 0
TROPICAL 2.12 -0.02 -0.93 1,041 -0.02
TTECH 2.18 0.00 0.00 0 0
VMIL 2.66 -0.04 -1.48 20,865 -0.04
WIG 0.86 + 0.06 +7.50 12,685,245 0.06
WISYNCO 20.50 -0.61 -2.89 107,865 -0.61
XFUND 8.00 0.00 0.00 1 0
  Tue Jan 9 2024 Fri Jan 12 2024