Trading for Jan 09 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
51-
39Advancers
Top $ Movement Gain

KEX : 
$12.60

 $1.95

Top $ Movement Loss

ISP : 
$24.87

 $6.62

Top % Movement Gain

CBNY : 
$1.57

 20.77%

Top % Movement Loss

KLE : 
$1.51

 24.50%

Highest VolumeVol (Units)

LEARN : 
$1.52

3.59M

Lowest VolumeVol (Units)

MGL : 
$8.45

1

Market Snapshot
48Decliners
51-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.93 -0.24 -5.76 1,005 -0.24
138SLVR 130.82 -3.01 -2.25 2 -3.01
1GS 0.97 -0.01 -1.02 387,155 -0.01
AFS 21.17 -1.36 -6.04 25,685 -1.36
AMG 2.54 -0.38 -13.01 51,733 -0.38
ASBH 33.50 + 0.01 +0.03 19,996 0.01
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.70 -1.08 -1.50 11,254 -1.08
BPOW 3.00 0.00 0.00 0 0
BRG 6.07 -0.20 -3.19 1,115 -0.2
CABROKERS 2.18 + 0.03 +1.40 1,750 0.03
CAC 4.51 0.00 0.00 0 0
CAR 8.25 -0.04 -0.48 248,366 -0.04
CBNY 1.57 + 0.27 +20.77 626,342 0.27
CCC 55.04 + 0.64 +1.18 645 0.64
CFF 1.87 + 0.20 +11.98 320 0.2
CHL 13.75 + 1.79 +14.97 30 1.79
CPFV 38.51 + 0.49 +1.29 400 0.49
CPJ 8.90 -0.04 -0.45 7,540 -0.04
DCOVE 18.67 -1.03 -5.23 6,045 -1.03
DOLLA 2.57 + 0.07 +2.80 80,720 0.07
DTL 1.88 + 0.03 +1.62 264,085 0.03
ECL 3.85 -0.15 -3.75 99,643 -0.15
EFRESH 1.51 0.00 0.00 0 0
ELITE 1.72 -0.01 -0.58 3,637 -0.01
ELMIC 1.10 0.00 0.00 0 0
EPLY 37.99 0.00 0.00 0 0
EPLY7.25 18.90 -0.10 -0.53 1,000 -0.1
EPLY7.50 6.00 0.00 0.00 142 0
EPLY7.75 22.96 -0.02 -0.09 30 -0.02
FESCO 3.63 -0.05 -1.36 304,750 -0.05
FIRSTROCKJMD 6.77 -0.06 -0.88 4,294 -0.06
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.23 -0.06 -2.62 80,805 -0.06
FTNA 10.15 -0.18 -1.74 164,113 -0.18
GENAC 4.83 0.00 0.00 3,100 0
GHL 395.00 -2.40 -0.60 315 -2.4
GK 79.48 + 1.72 +2.21 6,502 1.72
GWEST 0.89 0.00 0.00 41,106 0
HONBUN 6.26 + 0.15 +2.45 2,349 0.15
ICREATE 0.44 -0.08 -15.38 1,711,832 -0.08
INDIES 3.00 + 0.05 +1.69 1,347 0.05
IPCL 1.93 0.00 0.00 24,279 0
ISP 24.87 -6.62 -21.02 99 -6.62
JAMT 2.43 + 0.07 +2.97 7,374 0.07
JBG 33.78 + 0.01 +0.03 7,261 0.01
JETCON 0.94 -0.06 -6.00 402,971 -0.06
JFP 1.41 -0.02 -1.40 5,649 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.68 + 0.52 +2.15 8,584 0.52
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.49 -0.01 -0.40 3,999 -0.01
JMMBGL7.15 2.66 -0.36 -11.92 21,043 -0.36
JMMBGL7.25 2.00 + 0.01 +0.50 435 0.01
JMMBGL7.25C 1.87 0.00 0.00 0 0
JMMBGL7.35 3.00 + 0.21 +7.53 200,294 0.21
JMMBGL7.50 1.00 -0.03 -2.91 191,321 -0.03
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.50 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.89 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 10 0
JSE 10.50 + 0.49 +4.90 1,129 0.49
KEX 12.60 + 1.95 +18.31 200 1.95
KEY 2.35 + 0.01 +0.43 1,000 0.01
KLE 1.51 -0.49 -24.50 30,450 -0.49
KPREIT 7.55 0.00 0.00 0 0
KREMI 4.48 0.00 0.00 31 0
KW 26.86 -0.09 -0.33 2,458 -0.09
LAB 1.55 + 0.03 +1.97 92 0.03
LASD 4.00 0.00 0.00 1,840 0
LASF 2.10 + 0.19 +9.95 15,853 0.19
LASM 4.57 -0.10 -2.14 17,348 -0.1
LEARN 1.52 -0.06 -3.80 3,592,888 -0.06
LUMBER 2.50 + 0.11 +4.60 2 0.11
MAILPAC 2.09 + 0.02 +0.97 112,114 0.02
MASSY 90.44 -0.01 -0.01 120 -0.01
MDS 2.79 + 0.04 +1.45 4,080 0.04
MEEG 14.30 0.00 0.00 40 0
MFS 1.95 -0.06 -2.99 274,821 -0.06
MGL 8.45 -0.12 -1.40 1 -0.12
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.90 -0.03 -0.30 4,676 -0.03
MPCCEL 90.00 + 0.21 +0.23 1 0.21
MPCCEL 0.58 + 0.01 +1.75 1 0.01
MTL 15.00 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
NCBFG 66.00 -0.23 -0.35 27,475 -0.23
ONE 1.04 + 0.04 +4.00 1,855 0.04
PAL 1.39 + 0.01 +0.72 2,051 0.01
PBS 1.78 0.00 0.00 15 0
PBS10.50 1,067.14 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 50.20 + 0.48 +0.97 358 0.48
PJX 10.81 0.00 0.00 0 0
PROVEN 0.15 -0.00 -0.28 1,537 -0.0004
PROVEN 23.17 -0.23 -0.98 3,318 -0.23
PTL 1.56 0.00 0.00 17 0
PULS 1.90 -0.02 -1.04 40 -0.02
PURITY 1.87 0.00 0.00 0 0
QWI 0.60 -0.01 -1.64 1,673 -0.01
RJR 1.42 -0.01 -0.70 325,323 -0.01
ROC 2.51 0.00 0.00 0 0
RPL 2.22 -0.04 -1.77 14,044 -0.04
SALF 3.95 + 0.65 +19.70 2,718 0.65
SCIJMD 10.98 -0.21 -1.88 115,762 -0.21
SCIUSD 0.09 0.00 0.00 10,000 0
SELECTF 0.40 0.00 0.00 161,974 0
SELECTMD 0.59 -0.01 -1.67 86,698 -0.01
SEP 82.86 + 0.06 +0.07 45,431 0.06
SGJ 38.19 -0.84 -2.15 34,014 -0.84
SIL 2.55 -0.05 -1.92 2,403 -0.05
SIL 0.02 0.00 0.00 3,113 0
SJ 45.37 + 0.81 +1.82 3,151 0.81
SML 6.02 + 0.02 +0.33 1,064 0.02
SOS 1.67 + 0.04 +2.45 216,489 0.04
SPURTREE 2.35 + 0.01 +0.43 7,300 0.01
SRFJMD 10.16 0.00 0.00 0 0
SRFUSD 0.07 0.00 0.00 0 0
SVL 25.39 + 0.22 +0.87 19,835 0.22
TJH 2.69 0.00 0.00 716,006 0
TJH 0.02 -0.00 -2.34 120,908 -0.0004
TJH8.0 2.09 0.00 0.00 11,315 0
TROPICAL 2.03 + 0.09 +4.64 1,060,399 0.09
TTECH 2.18 -0.02 -0.91 15,193 -0.02
VMIL 2.74 0.00 0.00 38,225 0
WIG 0.81 0.00 0.00 2,323,094 0
WISYNCO 20.56 -0.14 -0.68 121,700 -0.14
XFUND 8.25 + 0.25 +3.13 10 0.25
  Mon Jan 8 2024 Thu Jan 11 2024