Trading for Jan 08 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
44-
53Advancers
Top $ Movement Gain

PBS10.50 : 
$1,067.14

 $10.20

Top $ Movement Loss

CCC : 
$54.40

 $3.24

Top % Movement Gain

WIG : 
$0.81

 10.96%

Top % Movement Loss

MTL : 
$0.10

 18.71%

Highest VolumeVol (Units)

WIG : 
$0.81

6.16M

Lowest VolumeVol (Units)

KREMI : 
$4.48

1

Market Snapshot
41Decliners
44-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.17 + 0.10 +2.46 6,904 0.1
138SLVR 133.83 0.00 0.00 0 0
1GS 0.98 0.00 0.00 117,688 0
AFS 22.53 -2.97 -11.65 3,682 -2.97
AMG 2.92 -0.33 -10.15 60,976 -0.33
ASBH 33.49 + 0.37 +1.12 5 0.37
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.78 + 0.35 +0.49 5,329 0.35
BPOW 3.00 0.00 0.00 102 0
BRG 6.27 -0.43 -6.42 831 -0.43
CABROKERS 2.15 -0.10 -4.44 15,100 -0.1
CAC 4.51 + 0.01 +0.22 605 0.01
CAR 8.29 + 0.15 +1.84 622,185 0.15
CBNY 1.30 + 0.09 +7.44 719,955 0.09
CCC 54.40 -3.24 -5.62 13,087 -3.24
CFF 1.67 0.00 0.00 0 0
CHL 11.96 -2.04 -14.57 4,827 -2.04
CPFV 38.02 -0.80 -2.06 17 -0.8
CPJ 8.94 + 0.09 +1.02 55,190 0.09
DCOVE 19.70 + 1.52 +8.36 2,047 1.52
DOLLA 2.50 -0.03 -1.19 152,283 -0.03
DTL 1.85 -0.06 -3.14 100,050 -0.06
ECL 4.00 0.00 0.00 570,734 0
EFRESH 1.51 + 0.01 +0.67 14,756 0.01
ELITE 1.73 + 0.08 +4.85 2,085 0.08
ELMIC 1.10 0.00 0.00 0 0
EPLY 37.99 -0.01 -0.03 459 -0.01
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 5,329 0
EPLY7.75 22.98 0.00 0.00 0 0
FESCO 3.68 + 0.09 +2.51 197,936 0.09
FIRSTROCKJMD 6.83 -0.84 -10.95 4,693 -0.84
FIRSTROCKUSD 0.05 0.00 0.00 1,900 0
FOSRICH 2.29 + 0.05 +2.23 49,248 0.05
FTNA 10.33 -0.17 -1.62 87,627 -0.17
GENAC 4.83 + 0.17 +3.65 5,601 0.17
GHL 397.40 -1.59 -0.40 25 -1.59
GK 77.76 -1.62 -2.04 40,448 -1.62
GWEST 0.89 0.00 0.00 2,225 0
HONBUN 6.11 + 0.08 +1.33 4,178 0.08
ICREATE 0.52 -0.01 -1.89 383,729 -0.01
INDIES 2.95 + 0.26 +9.67 168,483 0.26
IPCL 1.93 0.00 0.00 107,419 0
ISP 31.49 0.00 0.00 0 0
JAMT 2.36 + 0.02 +0.85 276,738 0.02
JBG 33.77 -0.07 -0.21 4,508 -0.07
JETCON 1.00 -0.04 -3.85 99,568 -0.04
JFP 1.43 + 0.03 +2.14 17,900 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.16 -0.45 -1.83 9,020 -0.45
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.50 + 0.02 +0.81 3,494 0.02
JMMBGL7.15 3.02 0.00 0.00 64 0
JMMBGL7.25 1.99 + 0.01 +0.51 883 0.01
JMMBGL7.25C 1.87 0.00 0.00 635,374 0
JMMBGL7.35 2.79 -0.21 -7.00 443,516 -0.21
JMMBGL7.50 1.03 + 0.02 +1.98 115,887 0.02
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.50 + 0.40 +1.81 145,967 0.4
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.89 -3.11 -6.91 1,352 -3.11
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.01 0.00 0.00 83,306 0
KEX 10.65 -1.95 -15.48 12,376 -1.95
KEY 2.34 + 0.04 +1.74 5,000 0.04
KLE 2.00 + 0.05 +2.56 489 0.05
KPREIT 7.55 + 0.51 +7.24 379 0.51
KREMI 4.48 0.00 0.00 1 0
KW 26.95 + 0.09 +0.34 8,667 0.09
LAB 1.52 -0.05 -3.18 76,391 -0.05
LASD 4.00 + 0.01 +0.25 18,545 0.01
LASF 1.91 -0.01 -0.52 5,000 -0.01
LASM 4.67 + 0.04 +0.86 17,694 0.04
LEARN 1.58 -0.02 -1.25 1,263,955 -0.02
LUMBER 2.39 0.00 0.00 0 0
MAILPAC 2.07 -0.05 -2.36 27,935 -0.05
MASSY 90.45 0.00 0.00 29 0
MDS 2.75 0.00 0.00 24,306 0
MEEG 14.30 + 0.29 +2.07 50 0.29
MFS 2.01 + 0.02 +1.01 103,000 0.02
MGL 8.57 + 0.52 +6.46 40 0.52
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 + 0.74 +0.75 2,157 0.74
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.93 + 0.02 +0.20 10,723 0.02
MPCCEL 89.79 + 0.78 +0.88 165 0.78
MPCCEL 0.57 0.00 0.00 165 0
MTL 0.10 -0.02 -18.71 87 -0.0232
MTL 15.00 -2.58 -14.68 88 -2.58
NCBFG 66.23 -0.79 -1.18 30,192 -0.79
ONE 1.00 0.00 0.00 419,388 0
PAL 1.38 -0.01 -0.72 46,176 -0.01
PBS 1.78 0.00 0.00 1 0
PBS10.50 1,067.14 + 10.20 +0.97 641 10.2
PBS9.25 11.50 0.00 0.00 1 0
PBS9.75 120.00 0.00 0.00 0 0
PJAM 49.72 -0.78 -1.54 1,390 -0.78
PJX 10.81 0.00 0.00 0 0
PROVEN 0.15 + 0.00 +0.28 3,765 0.0004
PROVEN 23.40 + 1.10 +4.93 3,102 1.1
PTL 1.56 -0.01 -0.64 1,030 -0.01
PULS 1.92 -0.03 -1.54 41,676 -0.03
PURITY 1.87 -0.03 -1.58 1,000 -0.03
QWI 0.61 + 0.01 +1.67 16,470 0.01
RJR 1.43 -0.02 -1.38 336,349 -0.02
ROC 2.51 -0.01 -0.40 500 -0.01
RPL 2.26 + 0.07 +3.20 97,602 0.07
SALF 3.30 -0.16 -4.62 785 -0.16
SCIJMD 11.19 + 0.47 +4.38 16,082 0.47
SCIUSD 0.09 0.00 0.00 170 0
SELECTF 0.40 + 0.01 +2.56 130,314 0.01
SELECTMD 0.60 + 0.04 +7.14 97,016 0.04
SEP 82.80 + 1.85 +2.29 13,572 1.85
SGJ 39.03 + 0.42 +1.09 41,955 0.42
SIL 2.60 + 0.01 +0.39 347 0.01
SIL 0.02 0.00 0.00 0 0
SJ 44.56 + 0.26 +0.59 33,919 0.26
SML 6.00 0.00 0.00 40,344 0
SOS 1.63 + 0.01 +0.62 95,150 0.01
SPURTREE 2.34 + 0.03 +1.30 145,457 0.03
SRFJMD 10.16 -0.01 -0.10 1,000 -0.01
SRFUSD 0.07 0.00 0.00 0 0
SVL 25.17 + 0.17 +0.68 24,378 0.17
TJH 2.69 + 0.02 +0.75 1,458,332 0.02
TJH 0.02 -0.00 -0.58 17,335 -0.0001
TJH8.0 2.09 + 0.09 +4.50 1,040 0.09
TROPICAL 1.94 + 0.09 +4.86 194,912 0.09
TTECH 2.20 -0.01 -0.45 7,410 -0.01
VMIL 2.74 -0.01 -0.36 14,422 -0.01
WIG 0.81 + 0.08 +10.96 6,156,259 0.08
WISYNCO 20.70 + 0.08 +0.39 27,355 0.08
XFUND 8.00 -0.25 -3.03 49,018 -0.25
  Fri Jan 5 2024 Tue Jan 9 2024