Trading for Jan 05 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
52-
37Advancers
Top $ Movement Gain

GHL : 
$398.99

 $27.12

Top $ Movement Loss

PBS10.50 : 
$1,056.94

 $15.56

Top % Movement Gain

BRG : 
$6.70

 16.52%

Top % Movement Loss

AMG : 
$3.25

 16.67%

Highest VolumeVol (Units)

TJH : 
$2.67

3.35M

Lowest VolumeVol (Units)

JMMBGL7.15 : 
$3.02

10

Market Snapshot
49Decliners
52-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.07 -0.08 -1.93 6,945 -0.08
138SLVR 133.83 + 13.83 +11.53 145 13.83
1GS 0.98 + 0.01 +1.03 1,129,814 0.01
AFS 25.50 + 1.47 +6.12 119 1.47
AMG 3.25 -0.65 -16.67 8,081 -0.65
ASBH 33.12 0.00 0.00 534 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.43 -1.68 -2.30 2,146 -1.68
BPOW 3.00 + 0.30 +11.11 307 0.3
BRG 6.70 + 0.95 +16.52 5,000 0.95
CABROKERS 2.25 0.00 0.00 500 0
CAC 4.50 0.00 0.00 0 0
CAR 8.14 -0.46 -5.35 2,218,944 -0.46
CBNY 1.21 + 0.09 +8.04 491,624 0.09
CCC 57.64 + 1.25 +2.22 978 1.25
CFF 1.67 -0.25 -13.02 7,810 -0.25
CHL 14.00 + 0.91 +6.95 1,500 0.91
CPFV 38.82 + 1.82 +4.92 1,347 1.82
CPJ 8.85 -0.12 -1.34 19,442 -0.12
DCOVE 18.18 -0.82 -4.32 21,625 -0.82
DOLLA 2.53 -0.03 -1.17 727,676 -0.03
DTL 1.91 + 0.01 +0.53 52,866 0.01
ECL 4.00 0.00 0.00 30,000 0
EFRESH 1.50 0.00 0.00 565,867 0
ELITE 1.65 -0.09 -5.17 16,283 -0.09
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.00 -0.05 -0.13 550 -0.05
EPLY7.25 19.00 0.00 0.00 100 0
EPLY7.50 6.00 + 0.44 +7.91 965 0.44
EPLY7.75 22.98 -0.01 -0.04 43 -0.01
FESCO 3.59 -0.05 -1.37 133,778 -0.05
FIRSTROCKJMD 7.67 + 0.71 +10.20 1,733 0.71
FIRSTROCKUSD 0.05 + 0.00 +8.67 40 0.0039
FOSRICH 2.24 -0.04 -1.75 53,231 -0.04
FTNA 10.50 + 0.29 +2.84 127,467 0.29
GENAC 4.66 -0.01 -0.21 2,919 -0.01
GHL 398.99 + 27.12 +7.29 39 27.12
GK 79.38 + 0.03 +0.04 12,007 0.03
GWEST 0.89 0.00 0.00 0 0
HONBUN 6.03 -0.14 -2.27 61,054 -0.14
ICREATE 0.53 + 0.01 +1.92 253,392 0.01
INDIES 2.69 -0.23 -7.88 157,736 -0.23
IPCL 1.93 0.00 0.00 26,010 0
ISP 31.49 0.00 0.00 0 0
JAMT 2.34 -0.16 -6.40 59,830 -0.16
JBG 33.84 + 0.08 +0.24 18,958 0.08
JETCON 1.04 + 0.01 +0.97 4,022 0.01
JFP 1.40 -0.01 -0.71 111,487 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.61 + 0.29 +1.19 23,230 0.29
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.48 0.00 0.00 0 0
JMMBGL7.15 3.02 0.00 0.00 10 0
JMMBGL7.25 1.98 -0.02 -1.00 10,810 -0.02
JMMBGL7.25C 1.87 0.00 0.00 24,919 0
JMMBGL7.35 3.00 0.00 0.00 625,432 0
JMMBGL7.50 1.01 -0.02 -1.94 185,929 -0.02
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.10 -0.56 -2.47 4,475 -0.56
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.00 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.01 -0.17 -1.67 4,313 -0.17
KEX 12.60 -0.05 -0.40 131 -0.05
KEY 2.30 0.00 0.00 4,262 0
KLE 1.95 0.00 0.00 10,000 0
KPREIT 7.04 -0.03 -0.42 10,445 -0.03
KREMI 4.48 + 0.28 +6.67 428 0.28
KW 26.86 -0.08 -0.30 2,522 -0.08
LAB 1.57 -0.10 -5.99 57,412 -0.1
LASD 3.99 0.00 0.00 20,338 0
LASF 1.92 -0.01 -0.52 54,866 -0.01
LASM 4.63 + 0.03 +0.65 7,661 0.03
LEARN 1.60 -0.06 -3.61 132,700 -0.06
LUMBER 2.39 0.00 0.00 341,601 0
MAILPAC 2.12 + 0.03 +1.44 86,905 0.03
MASSY 90.45 + 0.57 +0.63 521 0.57
MDS 2.75 0.00 0.00 4,169 0
MEEG 14.01 -0.33 -2.30 237 -0.33
MFS 1.99 -0.03 -1.49 230,370 -0.03
MGL 8.05 + 0.08 +1.00 5,500 0.08
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.26 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.91 -0.03 -0.30 750 -0.03
MPCCEL 89.01 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 17.58 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
NCBFG 67.02 + 0.61 +0.92 58,382 0.61
ONE 1.00 -0.01 -0.99 368,487 -0.01
PAL 1.39 + 0.02 +1.46 1,860 0.02
PBS 1.78 0.00 0.00 0 0
PBS10.50 1,056.94 -15.56 -1.45 28 -15.56
PBS9.25 11.50 0.00 0.00 275 0
PBS9.75 120.00 0.00 0.00 108 0
PJAM 50.50 + 0.60 +1.20 1,638 0.6
PJX 10.81 0.00 0.00 0 0
PROVEN 0.15 -0.00 -0.89 921 -0.0013
PROVEN 22.30 -0.14 -0.62 5,129 -0.14
PTL 1.57 + 0.18 +12.95 14,057 0.18
PULS 1.95 0.00 0.00 18,863 0
PURITY 1.90 0.00 0.00 0 0
QWI 0.60 + 0.02 +3.45 60,529 0.02
RJR 1.45 -0.14 -8.81 216,908 -0.14
ROC 2.52 0.00 0.00 0 0
RPL 2.19 0.00 0.00 12,736 0
SALF 3.46 -0.25 -6.74 2,542 -0.25
SCIJMD 10.72 -0.57 -5.05 33,660 -0.57
SCIUSD 0.09 + 0.00 +5.63 25 0.0048
SELECTF 0.39 -0.02 -4.88 1,172,415 -0.02
SELECTMD 0.56 -0.04 -6.67 619,678 -0.04
SEP 80.95 -1.86 -2.25 28,326 -1.86
SGJ 38.61 -0.64 -1.63 50,732 -0.64
SIL 2.59 0.00 0.00 37,711 0
SIL 0.02 + 0.00 +1.91 11,076 0.0003
SJ 44.30 -1.70 -3.70 34,746 -1.7
SML 6.00 + 0.18 +3.09 618 0.18
SOS 1.62 -0.07 -4.14 16,001 -0.07
SPURTREE 2.31 -0.01 -0.43 55,442 -0.01
SRFJMD 10.17 -0.03 -0.29 1,292 -0.03
SRFUSD 0.07 0.00 0.00 0 0
SVL 25.00 + 0.28 +1.13 20,775 0.28
TJH 2.67 -0.03 -1.11 3,348,463 -0.03
TJH 0.02 + 0.00 +6.83 1,306 0.0011
TJH8.0 2.00 0.00 0.00 53,058 0
TROPICAL 1.85 -0.03 -1.60 137,318 -0.03
TTECH 2.21 0.00 0.00 0 0
VMIL 2.75 + 0.02 +0.73 9,614 0.02
WIG 0.73 0.00 0.00 1,320,546 0
WISYNCO 20.62 -0.61 -2.87 167,533 -0.61
XFUND 8.25 + 0.25 +3.13 150 0.25
  Thu Jan 4 2024 Mon Jan 8 2024