Trading for Jan 04 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
59-
43Advancers
Top $ Movement Gain

PBS10.50 : 
$1,072.50

 $12.50

Top $ Movement Loss

GHL : 
$371.87

 $28.11

Top % Movement Gain

CFF : 
$1.92

 14.97%

Top % Movement Loss

LUMBER : 
$2.39

 9.81%

Highest VolumeVol (Units)

TJH : 
$2.70

1.41M

Lowest VolumeVol (Units)

138SLVR : 
$120

2

Market Snapshot
36Decliners
59-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 0.00 0.00 11,859 0
138SLVR 120.00 + 6.50 +5.73 2 6.5
1GS 0.97 -0.02 -2.02 415,210 -0.02
AFS 24.03 0.00 0.00 0 0
AMG 3.90 + 0.35 +9.86 1,239 0.35
ASBH 33.12 + 0.01 +0.03 3,968 0.01
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.11 + 1.56 +2.18 2,341 1.56
BPOW 2.70 + 0.01 +0.37 3,496 0.01
BRG 5.75 0.00 0.00 0 0
CABROKERS 2.25 + 0.01 +0.45 548 0.01
CAC 4.50 -0.35 -7.22 200 -0.35
CAR 8.60 + 0.12 +1.42 53,184 0.12
CBNY 1.12 + 0.02 +1.82 783,012 0.02
CCC 56.39 + 2.04 +3.75 1,792 2.04
CFF 1.92 + 0.25 +14.97 4,199 0.25
CHL 13.09 0.00 0.00 1,000 0
CPFV 37.00 0.00 0.00 0 0
CPJ 8.97 + 0.09 +1.01 11,406 0.09
DCOVE 19.00 + 0.64 +3.49 33,909 0.64
DOLLA 2.56 -0.02 -0.78 80,466 -0.02
DTL 1.90 -0.01 -0.52 70,260 -0.01
ECL 4.00 0.00 0.00 26,665 0
EFRESH 1.50 -0.01 -0.66 240,179 -0.01
ELITE 1.74 0.00 0.00 1,086 0
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.05 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 5.56 -0.43 -7.18 715 -0.43
EPLY7.75 22.99 0.00 0.00 0 0
FESCO 3.64 + 0.06 +1.68 573,561 0.06
FIRSTROCKJMD 6.96 -0.37 -5.05 5,434 -0.37
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.28 + 0.02 +0.88 68,200 0.02
FTNA 10.21 + 0.13 +1.29 83,421 0.13
GENAC 4.67 + 0.08 +1.74 6,958 0.08
GHL 371.87 -28.11 -7.03 96 -28.11
GK 79.35 -0.48 -0.60 37,643 -0.48
GWEST 0.89 -0.09 -9.18 10,000 -0.09
HONBUN 6.17 + 0.03 +0.49 2,936 0.03
ICREATE 0.52 0.00 0.00 612,599 0
INDIES 2.92 0.00 0.00 32,181 0
IPCL 1.93 0.00 0.00 43,401 0
ISP 31.49 0.00 0.00 0 0
JAMT 2.50 0.00 0.00 0 0
JBG 33.76 -0.84 -2.43 15,570 -0.84
JETCON 1.03 + 0.03 +3.00 15,150 0.03
JFP 1.41 -0.01 -0.70 102,650 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.32 -0.71 -2.84 60,520 -0.71
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.48 0.00 0.00 0 0
JMMBGL7.15 3.02 0.00 0.00 124 0
JMMBGL7.25 2.00 0.00 0.00 390 0
JMMBGL7.25C 1.87 + 0.01 +0.54 1,526 0.01
JMMBGL7.35 3.00 0.00 0.00 202,086 0
JMMBGL7.50 1.03 0.00 0.00 208,616 0
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 + 0.04 +3.95 6,001 0.0399
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.66 + 0.16 +0.71 68,018 0.16
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.00 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 5 0
JSE 10.18 + 0.13 +1.29 34,111 0.13
KEX 12.65 0.00 0.00 344 0
KEY 2.30 -0.11 -4.56 1,000 -0.11
KLE 1.95 0.00 0.00 0 0
KPREIT 7.07 -0.09 -1.26 1,120 -0.09
KREMI 4.20 -0.30 -6.67 101 -0.3
KW 26.94 + 0.20 +0.75 6,307 0.2
LAB 1.67 -0.05 -2.91 623 -0.05
LASD 3.99 + 0.10 +2.57 2,786 0.1
LASF 1.93 -0.07 -3.50 289,080 -0.07
LASM 4.60 + 0.10 +2.22 5,771 0.1
LEARN 1.66 + 0.16 +10.67 262,714 0.16
LUMBER 2.39 -0.26 -9.81 53,494 -0.26
MAILPAC 2.09 -0.01 -0.48 29,280 -0.01
MASSY 89.88 -0.05 -0.06 2,232 -0.05
MDS 2.75 0.00 0.00 0 0
MEEG 14.34 + 0.44 +3.17 299 0.44
MFS 2.02 0.00 0.00 144,632 0
MGL 7.97 0.00 0.00 0 0
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.26 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.94 0.00 0.00 670 0
MPCCEL 89.01 -0.49 -0.55 310 -0.49
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 17.58 0.00 0.00 5 0
NCBFG 66.41 + 0.18 +0.27 19,439 0.18
ONE 1.01 + 0.01 +1.00 217,209 0.01
PAL 1.37 0.00 0.00 20,760 0
PBS 1.78 0.00 0.00 0 0
PBS10.50 1,072.50 + 12.50 +1.18 24 12.5
PBS9.25 11.50 + 0.24 +2.17 67 0.2444
PBS9.75 120.00 + 0.05 +0.04 100 0.05
PJAM 49.90 -0.10 -0.20 468 -0.1
PJX 10.81 0.00 0.00 0 0
PROVEN 0.15 -0.00 -1.28 488 -0.0019
PROVEN 22.44 -0.37 -1.62 50,116 -0.37
PTL 1.39 + 0.07 +5.30 27,581 0.07
PULS 1.95 -0.05 -2.50 23,423 -0.05
PURITY 1.90 0.00 0.00 0 0
QWI 0.58 -0.03 -4.92 888,809 -0.03
RJR 1.59 + 0.15 +10.42 13,529 0.15
ROC 2.52 0.00 0.00 0 0
RPL 2.19 0.00 0.00 48,689 0
SALF 3.71 + 0.34 +10.09 26 0.34
SCIJMD 11.29 + 0.54 +5.02 4,340 0.54
SCIUSD 0.09 + 0.00 +0.24 4,091 0.0002
SELECTF 0.41 -0.02 -4.65 1,292,052 -0.02
SELECTMD 0.60 + 0.02 +3.45 171,053 0.02
SEP 82.81 + 0.81 +0.99 30,503 0.81
SGJ 39.25 -0.06 -0.15 6,125 -0.06
SIL 2.59 + 0.02 +0.78 2,000 0.02
SIL 0.02 0.00 0.00 0 0
SJ 46.00 + 1.36 +3.05 3,578 1.36
SML 5.82 0.00 0.00 4,000 0
SOS 1.69 + 0.05 +3.05 3,933 0.05
SPURTREE 2.32 -0.14 -5.69 113,129 -0.14
SRFJMD 10.20 0.00 0.00 0 0
SRFUSD 0.07 0.00 0.00 0 0
SVL 24.72 -1.07 -4.15 343,822 -1.07
TJH 2.70 -0.02 -0.74 1,410,524 -0.02
TJH 0.02 -0.00 -1.23 239,600 -0.0002
TJH8.0 2.00 0.00 0.00 26,014 0
TROPICAL 1.88 + 0.02 +1.08 23,248 0.02
TTECH 2.21 0.00 0.00 1,000 0
VMIL 2.73 -0.01 -0.36 29,300 -0.01
WIG 0.73 0.00 0.00 847,506 0
WISYNCO 21.23 -0.18 -0.84 28,959 -0.18
XFUND 8.00 -0.21 -2.56 1,000 -0.21
  Wed Jan 3 2024 Fri Jan 5 2024