Trading for Jan 03 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
52-
39Advancers
Top $ Movement Gain

SEP : 
$82.00

 $4.52

Top $ Movement Loss

138SLVR : 
$113.50

 $16.50

Top % Movement Gain

LUMBER : 
$2.65

 9.96%

Top % Movement Loss

SALF : 
$3.37

 18.40%

Highest VolumeVol (Units)

LASF : 
$2.00

2.96M

Lowest VolumeVol (Units)

KREMI : 
$4.5

1

Market Snapshot
47Decliners
52-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 -0.06 -1.43 2,191 -0.06
138SLVR 113.50 -16.50 -12.69 3 -16.5
1GS 0.99 0.00 0.00 492,557 0
AFS 24.03 -3.46 -12.59 42 -3.46
AMG 3.55 + 0.26 +7.90 557,050 0.26
ASBH 33.11 + 2.87 +9.49 10 2.87
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.55 -3.12 -4.18 6,134 -3.12
BPOW 2.69 -0.38 -12.38 999 -0.38
BRG 5.75 -0.18 -3.04 40,447 -0.18
CABROKERS 2.24 0.00 0.00 471 0
CAC 4.85 0.00 0.00 0 0
CAR 8.48 -0.11 -1.28 74,838 -0.11
CBNY 1.10 + 0.01 +0.92 441,577 0.01
CCC 54.35 -4.90 -8.27 10,876 -4.9
CFF 1.67 0.00 0.00 0 0
CHL 13.09 -1.83 -12.27 301 -1.83
CPFV 37.00 -3.00 -7.50 29,286 -3
CPJ 8.88 + 0.40 +4.72 1,116 0.4
DCOVE 18.36 -1.01 -5.21 655 -1.01
DOLLA 2.58 + 0.04 +1.57 192,183 0.04
DTL 1.91 -0.01 -0.52 45,826 -0.01
ECL 4.00 + 0.05 +1.27 24,600 0.05
EFRESH 1.51 0.00 0.00 26,998 0
ELITE 1.74 0.00 0.00 2,817 0
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.05 + 0.06 +0.16 6 0.06
EPLY7.25 19.00 0.00 0.00 2,501 0
EPLY7.50 5.99 -0.01 -0.17 153 -0.01
EPLY7.75 22.99 + 1.11 +5.07 3 1.11
FESCO 3.58 -0.02 -0.56 42,735 -0.02
FIRSTROCKJMD 7.33 + 0.58 +8.59 1,613 0.58
FIRSTROCKUSD 0.05 + 0.00 +0.90 1,000 0.0004
FOSRICH 2.26 -0.09 -3.83 313,872 -0.09
FTNA 10.08 0.00 0.00 120,914 0
GENAC 4.59 -0.25 -5.17 112,787 -0.25
GHL 399.98 + 2.21 +0.56 6 2.21
GK 79.83 -0.04 -0.05 39,630 -0.04
GWEST 0.98 0.00 0.00 0 0
HONBUN 6.14 -0.48 -7.25 242 -0.48
ICREATE 0.52 -0.03 -5.45 274,234 -0.03
INDIES 2.92 + 0.18 +6.57 20 0.18
IPCL 1.93 + 0.01 +0.52 81,620 0.01
ISP 31.49 0.00 0.00 0 0
JAMT 2.50 -0.09 -3.47 24,377 -0.09
JBG 34.60 -0.12 -0.35 53,204 -0.12
JETCON 1.00 0.00 0.00 6,690 0
JFP 1.42 + 0.02 +1.43 30,000 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.03 + 0.76 +3.13 27,031 0.76
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.48 0.00 0.00 0 0
JMMBGL7.15 3.02 0.00 0.00 5 0
JMMBGL7.25 2.00 0.00 0.00 10 0
JMMBGL7.25C 1.86 -0.02 -1.06 69,900 -0.02
JMMBGL7.35 3.00 + 0.01 +0.33 1,000 0.01
JMMBGL7.50 1.03 0.00 0.00 427,703 0
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.50 -0.03 -0.13 297,062 -0.03
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.00 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.05 + 0.05 +0.50 1,425,832 0.05
KEX 12.65 0.00 0.00 6,535 0
KEY 2.41 0.00 0.00 0 0
KLE 1.95 0.00 0.00 0 0
KPREIT 7.16 + 0.12 +1.70 3,279 0.12
KREMI 4.50 -0.06 -1.32 1 -0.06
KW 26.74 -0.24 -0.89 18,030 -0.24
LAB 1.72 0.00 0.00 0 0
LASD 3.89 -0.06 -1.52 14,057 -0.06
LASF 2.00 0.00 0.00 2,956,535 0
LASM 4.50 -0.14 -3.02 1,946 -0.14
LEARN 1.50 + 0.02 +1.35 176,782 0.02
LUMBER 2.65 + 0.24 +9.96 502 0.24
MAILPAC 2.10 -0.16 -7.08 173,550 -0.16
MASSY 89.93 -0.53 -0.59 32 -0.53
MDS 2.75 + 0.05 +1.85 10,541 0.05
MEEG 13.90 + 0.74 +5.62 1,640 0.74
MFS 2.02 0.00 0.00 21,600 0
MGL 7.97 -0.63 -7.33 7,314 -0.63
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 99.26 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.94 -0.01 -0.10 4,635 -0.01
MPCCEL 89.50 + 0.48 +0.54 5 0.48
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 17.58 0.00 0.00 1 0
NCBFG 66.23 -1.90 -2.79 152,874 -1.9
ONE 1.00 0.00 0.00 91,795 0
PAL 1.37 + 0.05 +3.79 9,765 0.05
PBS 1.78 -0.00 -0.06 2 -0.001
PBS10.50 1,060.00 0.00 0.00 0 0
PBS9.25 11.26 0.00 0.00 0 0
PBS9.75 119.95 0.00 0.00 1 0
PJAM 50.00 -0.70 -1.38 2,028 -0.7
PJX 10.81 -0.17 -1.55 2,588 -0.17
PROVEN 0.15 + 0.00 +0.47 1,100 0.0007
PROVEN 22.81 + 0.64 +2.89 8,932 0.64
PTL 1.32 -0.28 -17.50 7,293 -0.28
PULS 2.00 + 0.10 +5.26 14,211 0.1
PURITY 1.90 0.00 0.00 0 0
QWI 0.61 0.00 0.00 20,392 0
RJR 1.44 -0.05 -3.36 561,579 -0.05
ROC 2.52 0.00 0.00 0 0
RPL 2.19 -0.04 -1.79 102,791 -0.04
SALF 3.37 -0.76 -18.40 6,690 -0.76
SCIJMD 10.75 -0.23 -2.09 12,926 -0.23
SCIUSD 0.09 + 0.00 +5.20 9 0.0042
SELECTF 0.43 + 0.02 +4.88 107,884 0.02
SELECTMD 0.58 -0.01 -1.69 198,285 -0.01
SEP 82.00 + 4.52 +5.83 3,375 4.52
SGJ 39.31 -0.07 -0.18 13,371 -0.07
SIL 2.57 + 0.01 +0.39 1,867 0.01
SIL 0.02 -0.00 -1.88 1 -0.0003
SJ 44.64 -3.25 -6.79 127,670 -3.25
SML 5.82 + 0.43 +7.98 1,939 0.43
SOS 1.64 + 0.01 +0.61 54,013 0.01
SPURTREE 2.46 + 0.09 +3.80 52,780 0.09
SRFJMD 10.20 -0.01 -0.10 1 -0.01
SRFUSD 0.07 0.00 0.00 0 0
SVL 25.79 + 0.16 +0.62 43,554 0.16
TJH 2.72 + 0.02 +0.74 637,525 0.02
TJH 0.02 + 0.00 +0.62 161,852 0.0001
TJH8.0 2.00 0.00 0.00 84,401 0
TROPICAL 1.86 + 0.01 +0.54 11,000 0.01
TTECH 2.21 0.00 0.00 0 0
VMIL 2.74 -0.01 -0.36 38,702 -0.01
WIG 0.73 0.00 0.00 1,780,183 0
WISYNCO 21.41 + 0.28 +1.33 71,584 0.28
XFUND 8.21 -0.04 -0.48 700 -0.04
  Tue Jan 2 2024 Thu Jan 4 2024