Trading for Jan 02 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
36-
53Advancers
Top $ Movement Gain

GHL : 
$397.77

 $42.20

Top $ Movement Loss

ASBH : 
$30.24

 $2.87

Top % Movement Gain

BPOW : 
$3.07

 14.98%

Top % Movement Loss

RJR : 
$1.49

 23.20%

Highest VolumeVol (Units)

SELECTF : 
$0.41

3.15M

Lowest VolumeVol (Units)

JPS7 : 
$45

1

Market Snapshot
49Decliners
36-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.21 + 0.32 +8.23 11,200 0.32
138SLVR 130.00 + 15.53 +13.57 7 15.53
1GS 0.99 + 0.02 +2.06 1,588,807 0.02
AFS 27.49 + 2.49 +9.96 5 2.49
AMG 3.29 + 0.27 +8.94 23,184 0.27
ASBH 30.24 -2.87 -8.67 2,070 -2.87
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.67 + 0.62 +0.84 2,272 0.62
BPOW 3.07 + 0.40 +14.98 973 0.4
BRG 5.93 -0.76 -11.36 61,379 -0.76
CABROKERS 2.24 + 0.03 +1.36 12,889 0.03
CAC 4.85 + 0.05 +1.04 49 0.05
CAR 8.59 + 0.34 +4.12 119,388 0.34
CBNY 1.09 -0.02 -1.80 1,975,895 -0.02
CCC 59.25 + 1.59 +2.76 6,211 1.59
CFF 1.67 -0.13 -7.22 16,000 -0.13
CHL 14.92 0.00 0.00 35 0
CPFV 40.00 + 0.53 +1.34 3,293 0.53
CPJ 8.48 -0.26 -2.97 38,002 -0.26
DCOVE 19.37 + 1.76 +9.99 1,635 1.76
DOLLA 2.54 -0.17 -6.27 218,917 -0.17
DTL 1.92 + 0.07 +3.78 56,341 0.07
ECL 3.95 -0.05 -1.25 46,185 -0.05
EFRESH 1.51 -0.01 -0.66 162,813 -0.01
ELITE 1.74 + 0.09 +5.45 3,320 0.09
ELMIC 1.10 0.00 0.00 0 0
EPLY 37.99 + 0.32 +0.85 1,386 0.32
EPLY7.25 19.00 0.00 0.00 603 0
EPLY7.50 6.00 0.00 0.00 462 0
EPLY7.75 21.88 -0.12 -0.55 926 -0.12
FESCO 3.60 -0.23 -6.01 665,397 -0.23
FIRSTROCKJMD 6.75 -0.86 -11.30 3,000 -0.86
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.35 -0.15 -6.00 566,382 -0.15
FTNA 10.08 + 0.07 +0.70 26,660 0.07
GENAC 4.84 -0.01 -0.21 115,463 -0.01
GHL 397.77 + 42.20 +11.87 24 42.2
GK 79.87 + 0.45 +0.57 8,851 0.45
GWEST 0.98 + 0.10 +11.36 5,360 0.1
HONBUN 6.62 + 0.22 +3.44 9,717 0.22
ICREATE 0.55 + 0.03 +5.77 210,368 0.03
INDIES 2.74 -0.16 -5.52 247,531 -0.16
IPCL 1.92 -0.11 -5.42 24,853 -0.11
ISP 31.49 + 2.55 +8.81 11 2.55
JAMT 2.59 + 0.03 +1.17 338,041 0.03
JBG 34.72 + 0.57 +1.67 35,419 0.57
JETCON 1.00 + 0.02 +2.04 38,592 0.02
JFP 1.40 -0.12 -7.89 504,995 -0.12
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.27 -1.65 -6.37 48,891 -1.65
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.48 -0.01 -0.40 372 -0.01
JMMBGL7.15 3.02 0.00 0.00 339 0
JMMBGL7.25 2.00 0.00 0.00 675 0
JMMBGL7.25C 1.88 -0.08 -4.08 67,234 -0.08
JMMBGL7.35 2.99 -0.01 -0.33 95,972 -0.01
JMMBGL7.50 1.03 0.00 0.00 137,983 0
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.53 + 0.53 +2.41 7,000 0.53
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.00 + 3.14 +7.50 1 3.14
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.00 -0.01 -0.10 50,404 -0.01
KEX 12.65 + 0.01 +0.08 739 0.01
KEY 2.41 + 0.18 +8.07 6,075 0.18
KLE 1.95 + 0.05 +2.63 292 0.05
KPREIT 7.04 -0.76 -9.74 2,220 -0.76
KREMI 4.56 -0.03 -0.65 235 -0.03
KW 26.98 -0.02 -0.07 13,043 -0.02
LAB 1.72 -0.02 -1.15 9,670 -0.02
LASD 3.95 + 0.18 +4.77 172,225 0.18
LASF 2.00 + 0.08 +4.17 157,155 0.08
LASM 4.64 + 0.15 +3.34 437 0.15
LEARN 1.48 -0.01 -0.67 2,459,981 -0.01
LUMBER 2.41 -0.11 -4.37 82,830 -0.11
MAILPAC 2.26 + 0.07 +3.20 350,386 0.07
MASSY 90.46 + 0.46 +0.51 3,152 0.46
MDS 2.70 0.00 0.00 2,375 0
MEEG 13.16 -0.74 -5.32 2,176 -0.74
MFS 2.02 + 0.08 +4.12 33,775 0.08
MGL 8.60 -0.34 -3.80 3,759 -0.34
MIL10FR2024T2 103.58 + 2.47 +2.44 60 2.47
MIL11FR2025T3 99.26 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 1,010 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.95 0.00 0.00 12,898 0
MPCCEL 89.02 -0.87 -0.97 655 -0.87
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.12 + 0.00 +1.22 78 0.0015
MTL 17.58 + 0.03 +0.17 85 0.03
NCBFG 68.13 + 1.95 +2.95 40,596 1.95
ONE 1.00 -0.07 -6.54 551,012 -0.07
PAL 1.32 -0.03 -2.22 12,180 -0.03
PBS 1.78 + 0.17 +10.37 1,011 0.1673
PBS10.50 1,060.00 0.00 0.00 0 0
PBS9.25 11.26 + 0.06 +0.50 124 0.0556
PBS9.75 119.95 -0.05 -0.04 8 -0.05
PJAM 50.70 + 2.56 +5.32 31 2.56
PJX 10.98 + 0.18 +1.67 16 0.18
PROVEN 0.15 -0.00 -1.54 7,526 -0.0023
PROVEN 22.17 -0.33 -1.47 6,233 -0.33
PTL 1.60 0.00 0.00 7,753 0
PULS 1.90 -0.17 -8.21 160,749 -0.17
PURITY 1.90 0.00 0.00 0 0
QWI 0.61 0.00 0.00 11,693 0
RJR 1.49 -0.45 -23.20 171,837 -0.45
ROC 2.52 0.00 0.00 90 0
RPL 2.23 -0.19 -7.85 340,150 -0.19
SALF 4.13 + 0.15 +3.77 2,324 0.15
SCIJMD 10.98 + 0.09 +0.83 32,718 0.09
SCIUSD 0.08 -0.00 -0.98 1,000 -0.0008
SELECTF 0.41 + 0.02 +5.13 3,145,685 0.02
SELECTMD 0.59 0.00 0.00 510,513 0
SEP 77.48 -2.21 -2.77 11,464 -2.21
SGJ 39.38 + 1.03 +2.69 69,913 1.03
SIL 2.56 + 0.01 +0.39 10,271 0.01
SIL 0.02 0.00 0.00 6,205 0
SJ 47.89 + 0.14 +0.29 700,814 0.14
SML 5.39 0.00 0.00 0 0
SOS 1.63 -0.10 -5.78 171,320 -0.1
SPURTREE 2.37 -0.65 -21.52 388,474 -0.65
SRFJMD 10.21 -0.03 -0.29 130 -0.03
SRFUSD 0.07 0.00 0.00 0 0
SVL 25.63 -1.47 -5.42 159,371 -1.47
TJH 2.70 -0.01 -0.37 2,446,067 -0.01
TJH 0.02 -0.00 -4.14 35,445 -0.0007
TJH8.0 2.00 + 0.09 +4.71 8 0.09
TROPICAL 1.85 -0.10 -5.13 155,094 -0.1
TTECH 2.21 0.00 0.00 107 0
VMIL 2.75 0.00 0.00 464,363 0
WIG 0.73 -0.06 -7.59 760,214 -0.06
WISYNCO 21.13 -0.37 -1.72 34,165 -0.37
XFUND 8.25 + 0.20 +2.48 273 0.2
  Fri Dec 29 2023 Wed Jan 3 2024