Trading for Jan 12 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
55-
46Advancers
Top $ Movement Gain

GHL : 
$360.00

 $5.89

Top $ Movement Loss

JPS7 : 
$42.00

 $7.21

Top % Movement Gain

JMMBGLUSD6.00 : 
$1.38

 15.00%

Top % Movement Loss

JPS7 : 
$42.00

 14.65%

Highest VolumeVol (Units)

WIG : 
$0.88

4.96M

Lowest VolumeVol (Units)

XFUND : 
$8

2

Market Snapshot
37Decliners
55-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.16 + 0.22 +5.58 144 0.22
138SLVR 132.23 -0.33 -0.25 32 -0.33
1GS 0.96 0.00 0.00 134,875 0
AFS 22.68 + 0.12 +0.53 5,053 0.12
AMG 2.41 -0.35 -12.68 568,839 -0.35
ASBH 40.40 + 0.40 +1.00 25,001 0.4
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.43 + 0.44 +0.62 9,624 0.44
BPOW 2.70 0.00 0.00 0 0
BRG 6.26 0.00 0.00 0 0
CABROKERS 2.25 + 0.20 +9.76 500 0.2
CAC 4.51 0.00 0.00 0 0
CAR 8.40 -0.02 -0.24 2,464,563 -0.02
CBNY 1.33 -0.07 -5.00 50,362 -0.07
CCC 56.25 -0.27 -0.48 503,525 -0.27
CFF 1.78 -0.01 -0.56 127 -0.01
CHL 13.95 0.00 0.00 0 0
CPFV 37.59 0.00 0.00 0 0
CPJ 8.82 + 0.02 +0.23 45,483 0.02
DCOVE 18.50 -0.11 -0.59 6,400 -0.11
DOLLA 2.60 -0.01 -0.38 530,862 -0.01
DTL 1.90 + 0.05 +2.70 18,831 0.05
ECL 3.93 -0.07 -1.75 11,072 -0.07
EFRESH 1.50 -0.01 -0.66 837 -0.01
ELITE 1.69 + 0.05 +3.05 962 0.05
ELMIC 1.10 0.00 0.00 0 0
EPLY 37.99 0.00 0.00 0 0
EPLY7.25 18.90 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 250 0
EPLY7.75 22.96 0.00 0.00 0 0
FESCO 3.70 + 0.03 +0.82 36,938 0.03
FIRSTROCKJMD 6.36 -0.69 -9.79 31,007 -0.69
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.27 0.00 0.00 84,731 0
FTNA 10.63 + 0.28 +2.71 73,847 0.28
GENAC 5.35 + 0.44 +8.96 6,000 0.44
GHL 360.00 + 5.89 +1.66 5 5.89
GK 78.30 -0.90 -1.14 3,289,510 -0.9
GWEST 0.89 0.00 0.00 44,279 0
HONBUN 6.23 -0.02 -0.32 750 -0.02
ICREATE 0.45 + 0.01 +2.27 43,642 0.01
INDIES 2.95 + 0.17 +6.12 88 0.17
IPCL 1.97 + 0.01 +0.51 102 0.01
ISP 26.80 + 1.80 +7.20 200 1.8
JAMT 2.58 + 0.03 +1.18 220,828 0.03
JBG 33.90 + 0.65 +1.95 4,312 0.65
JETCON 0.78 -0.07 -8.24 25 -0.07
JFP 1.46 + 0.01 +0.69 3,771 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.68 + 0.54 +2.24 1,638 0.54
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.48 0.00 0.00 25 0
JMMBGL7.15 3.02 0.00 0.00 0 0
JMMBGL7.25 2.00 0.00 0.00 59 0
JMMBGL7.25C 2.03 -0.02 -0.98 31,448 -0.02
JMMBGL7.35 3.00 0.00 0.00 23,496 0
JMMBGL7.50 1.03 + 0.02 +1.98 4,179,095 0.02
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.38 + 0.18 +15.00 41 0.18
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.40 -0.02 -0.09 2,000 -0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.00 -7.21 -14.65 870 -7.21
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.07 -0.07 -0.69 12,696 -0.07
KEX 12.40 0.00 0.00 2 0
KEY 2.33 -0.01 -0.43 14,000 -0.01
KLE 1.50 -0.01 -0.66 21,280 -0.01
KPREIT 7.02 -0.08 -1.13 2,900 -0.08
KREMI 4.45 0.00 0.00 65 0
KW 26.92 + 0.02 +0.07 1,632 0.02
LAB 1.50 + 0.02 +1.35 112,900 0.02
LASD 3.86 -0.15 -3.74 8,112 -0.15
LASF 2.08 + 0.02 +0.97 213,635 0.02
LASM 4.52 -0.08 -1.74 27,524 -0.08
LEARN 1.47 -0.03 -2.00 922,326 -0.03
LUMBER 2.39 -0.01 -0.42 22,887 -0.01
MAILPAC 2.06 + 0.01 +0.49 2,182 0.01
MASSY 88.97 -0.10 -0.11 25,444 -0.1
MDS 2.76 0.00 0.00 0 0
MEEG 14.80 -0.19 -1.27 3,028 -0.19
MFS 2.30 -0.17 -6.88 239,067 -0.17
MGL 7.66 + 0.11 +1.46 3,054 0.11
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.53 + 0.42 +4.61 1,451 0.42
MPCCEL 90.00 0.00 0.00 0 0
MPCCEL 0.54 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 17.58 0.00 0.00 101 0
NCBFG 67.40 + 1.97 +3.01 434,995 1.97
ONE 0.97 0.00 0.00 79,837 0
PAL 1.27 -0.03 -2.31 3,388 -0.03
PBS 1.77 0.00 0.00 0 0
PBS10.50 1,075.00 0.00 0.00 0 0
PBS9.25 11.48 -0.02 -0.21 111 -0.0243
PBS9.75 120.00 0.00 0.00 0 0
PJAM 50.42 + 0.37 +0.74 4,051 0.37
PJX 10.81 0.00 0.00 0 0
PROVEN 22.00 0.00 0.00 1,591 0
PROVEN 0.14 -0.00 -1.53 14,181 -0.0021
PTL 1.55 0.00 0.00 0 0
PULS 1.87 -0.13 -6.50 246,995 -0.13
PURITY 1.88 -0.32 -14.55 210 -0.32
QWI 0.60 0.00 0.00 0 0
RJR 1.39 -0.01 -0.71 1,120,605 -0.01
ROC 2.50 0.00 0.00 0 0
RPL 2.25 + 0.03 +1.35 30,666 0.03
SALF 3.89 + 0.04 +1.04 2,248 0.04
SCIJMD 11.01 + 0.02 +0.18 31,013 0.02
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.38 -0.01 -2.56 284,000 -0.01
SELECTMD 0.60 0.00 0.00 215,852 0
SEP 84.74 + 0.74 +0.88 14,767 0.74
SGJ 39.09 + 0.29 +0.75 599,431 0.29
SIL 2.58 + 0.03 +1.18 1,087 0.03
SIL 0.02 + 0.00 +1.91 3,700 0.0003
SJ 41.61 + 0.24 +0.58 19,613 0.24
SML 6.03 + 0.02 +0.33 36 0.02
SOS 1.68 + 0.09 +5.66 1,553 0.09
SPURTREE 2.30 -0.05 -2.13 502,500 -0.05
SRFJMD 10.20 0.00 0.00 0 0
SRFUSD 0.07 0.00 0.00 0 0
SVL 25.79 + 0.58 +2.30 4,470 0.58
TJH 2.79 + 0.07 +2.57 640,624 0.07
TJH 0.02 + 0.00 +0.59 12,422 0.0001
TJH8.0 2.09 0.00 0.00 10,455 0
TROPICAL 2.07 -0.05 -2.36 4,385 -0.05
TTECH 2.18 0.00 0.00 0 0
VMIL 2.71 + 0.05 +1.88 1,015 0.05
WIG 0.88 + 0.02 +2.33 4,959,952 0.02
WISYNCO 20.99 + 0.49 +2.39 9,964 0.49
XFUND 8.00 0.00 0.00 2 0
  Thu Jan 11 2024 Mon Jan 15 2024