Trading for Dec 22 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
64-
46Advancers
Top $ Movement Gain

PBS9.75 : 
$120.00

 $7.84

Top $ Movement Loss

GHL : 
$391.89

 $8.11

Top % Movement Gain

ROC : 
$2.55

 23.79%

Top % Movement Loss

EPLY : 
$34.51

 11.49%

Highest VolumeVol (Units)

MAILPAC : 
$2.05

50.04M

Lowest VolumeVol (Units)

ROC : 
$2.55

2

Market Snapshot
29Decliners
64-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.13 0.00 0.00 435 0
138SLVR 110.02 -3.98 -3.49 190 -3.98
1GS 0.95 + 0.05 +5.56 259,498 0.05
AFS 24.98 -0.02 -0.08 851,250 -0.02
AMG 2.72 + 0.08 +3.03 122 0.08
ASBH 30.00 0.00 0.00 3,322 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.38 + 0.26 +0.37 1,635 0.26
BPOW 3.02 + 0.31 +11.44 1,000 0.31
BRG 6.53 0.00 0.00 2,163 0
CABROKERS 2.24 + 0.22 +10.89 500 0.22
CAC 4.85 0.00 0.00 0 0
CAR 8.39 + 0.26 +3.20 294,083 0.26
CBNY 1.13 + 0.02 +1.80 2,521 0.02
CCC 53.74 + 0.11 +0.21 6,151 0.11
CFF 1.40 -0.18 -11.39 51,000 -0.18
CHL 13.08 0.00 0.00 0 0
CPFV 40.87 + 1.37 +3.47 5,795 1.37
CPJ 9.00 0.00 0.00 24,123 0
DCOVE 16.90 + 0.12 +0.72 4,684 0.12
DOLLA 2.51 0.00 0.00 49,345 0
DTL 1.90 0.00 0.00 29,003 0
ECL 4.00 0.00 0.00 105,032 0
EFRESH 1.35 -0.17 -11.18 78,265 -0.17
ELITE 1.51 -0.16 -9.58 18,881 -0.16
ELMIC 1.10 0.00 0.00 0 0
EPLY 34.51 -4.48 -11.49 605 -4.48
EPLY6.00 1.47 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 4,979 0
EPLY7.75 19.00 0.00 0.00 1,048 0
FESCO 3.50 + 0.08 +2.34 10,086,827 0.08
FIRSTROCKJMD 6.82 -0.67 -8.95 4,131 -0.67
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.36 + 0.06 +2.61 5,551 0.06
FTNA 9.94 -0.02 -0.20 23,349 -0.02
GENAC 4.84 0.00 0.00 1,400 0
GHL 391.89 -8.11 -2.03 1,543 -8.11
GK 79.01 + 1.18 +1.52 88,239 1.18
GWEST 0.87 0.00 0.00 0 0
HONBUN 6.40 0.00 0.00 1,020 0
ICREATE 0.59 + 0.08 +15.69 34,312 0.08
INDIES 2.85 -0.10 -3.39 2,500 -0.1
IPCL 1.96 + 0.02 +1.03 607,080 0.02
ISP 29.24 0.00 0.00 0 0
JAMT 2.31 0.00 0.00 32,658,267 0
JBG 33.97 + 0.46 +1.37 2,605 0.46
JETCON 0.79 0.00 0.00 1,732 0
JFP 1.50 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.04 -0.08 -0.32 70,168 -0.08
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.50 0.00 0.00 0 0
JMMBGL7.15 3.01 -0.01 -0.33 8 -0.01
JMMBGL7.25 2.00 + 0.23 +12.99 390 0.23
JMMBGL7.25C 1.96 0.00 0.00 50 0
JMMBGL7.35 2.98 -0.02 -0.67 157,587 -0.02
JMMBGL7.50 1.02 -0.01 -0.97 10,000,760 -0.01
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 37 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.27 -1.45 -6.11 2,872,038 -1.45
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.55 + 0.55 +1.34 7,103 0.55
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.00 + 0.39 +4.06 679,102 0.39
KEX 12.58 0.00 0.00 29 0
KEY 2.40 + 0.30 +14.29 2 0.3
KLE 1.50 0.00 0.00 0 0
KPREIT 7.32 + 0.33 +4.72 6,242 0.33
KREMI 3.64 + 0.43 +13.40 18 0.43
KW 27.00 0.00 0.00 1,311 0
LAB 1.68 + 0.13 +8.39 500 0.13
LASD 3.90 0.00 0.00 34,395 0
LASF 1.76 -0.13 -6.88 16,985 -0.13
LASM 4.61 + 0.24 +5.49 3,030 0.24
LEARN 1.61 + 0.03 +1.90 117,345 0.03
LUMBER 2.52 + 0.02 +0.80 826,985 0.02
MAILPAC 2.05 + 0.02 +0.99 50,040,490 0.02
MASSY 89.99 + 0.04 +0.04 206,105 0.04
MDS 2.56 0.00 0.00 0 0
MEEG 13.90 + 0.04 +0.29 2 0.04
MFS 2.27 + 0.10 +4.61 26,713 0.1
MGL 8.25 -0.15 -1.79 24,493 -0.15
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.91 -0.04 -0.40 1,754 -0.04
MPCCEL 89.89 + 0.88 +0.99 6 0.88
MPCCEL 0.57 0.00 0.00 0 0
MTL 17.00 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 65.74 + 0.21 +0.32 12,768 0.21
ONE 0.98 0.00 0.00 77,361 0
PAL 1.22 0.00 0.00 327 0
PBS 1.55 0.00 0.00 64 0
PBS10.50 1,060.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 120.00 + 7.84 +6.99 5 7.84
PJAM 49.00 -0.17 -0.35 1,500,806 -0.17
PJX 10.80 0.00 0.00 7,618 0
PROVEN 0.14 0.00 0.00 364 0
PROVEN 22.59 + 1.19 +5.56 98 1.19
PTL 1.67 + 0.04 +2.45 750 0.04
PULS 2.09 + 0.04 +1.95 5,100 0.04
PURITY 1.85 -0.11 -5.61 7,521 -0.11
QWI 0.61 + 0.02 +3.39 1,525 0.02
RJR 1.30 -0.06 -4.41 254,103 -0.06
ROC 2.55 + 0.49 +23.79 2 0.49
RPL 2.21 0.00 0.00 36,407 0
SALF 3.10 0.00 0.00 50,504 0
SCIJMD 10.80 -0.19 -1.73 5,844,236 -0.19
SCIUSD 0.09 0.00 0.00 144 0
SELECTF 0.38 + 0.02 +5.56 117,212 0.02
SELECTMD 0.60 + 0.02 +3.45 162,790 0.02
SEP 74.99 + 0.96 +1.30 313,626 0.96
SGJ 38.35 + 0.11 +0.29 37,378 0.11
SIL 2.52 -0.02 -0.79 7,580 -0.02
SIL 0.02 0.00 0.00 8,885 0
SJ 41.77 + 0.66 +1.61 1,104 0.66
SML 5.41 -0.58 -9.68 2,051 -0.58
SOS 1.71 -0.03 -1.72 109,880 -0.03
SPURTREE 2.44 + 0.24 +10.91 1,844,997 0.24
SRFJMD 9.50 0.00 0.00 0 0
SRFUSD 0.07 0.00 0.00 0 0
SVL 25.97 0.00 0.00 52,813 0
TJH 2.67 + 0.02 +0.75 1,073,183 0.02
TJH 0.02 -0.00 -3.03 150,000 -0.0005
TJH8.0 1.91 0.00 0.00 261 0
TROPICAL 1.72 -0.01 -0.58 447,791 -0.01
TTECH 2.21 0.00 0.00 0 0
VMIL 2.54 -0.01 -0.39 49,647 -0.01
WIG 0.71 0.00 0.00 413,500 0
WISYNCO 20.13 + 0.12 +0.60 15,192 0.12
XFUND 7.92 -0.33 -4.00 10,588 -0.33
  Thu Dec 21 2023 Wed Dec 27 2023