Trading for Dec 21 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
32Decliners
74-
33Advancers
Top $ Movement Gain

GHL : 
$400.00

 $6.85

Top $ Movement Loss

PBS10.50 : 
$1,060.00

 $27.55

Top % Movement Gain

AMG : 
$2.64

 10.46%

Top % Movement Loss

ROC : 
$2.06

 18.58%

Highest VolumeVol (Units)

JMMBGL7.50 : 
$1.03

2.06M

Lowest VolumeVol (Units)

XFUND : 
$8.25

1

Market Snapshot
32Decliners
74-
33Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.13 + 0.17 +4.29 471 0.17
138SLVR 114.00 0.00 0.00 0 0
1GS 0.90 -0.08 -8.16 1,457,855 -0.08
AFS 25.00 0.00 0.00 100 0
AMG 2.64 + 0.25 +10.46 8 0.25
ASBH 30.00 0.00 0.00 8 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.12 -0.54 -0.76 6,662 -0.54
BPOW 2.71 + 0.01 +0.37 515 0.01
BRG 6.53 0.00 0.00 0 0
CABROKERS 2.02 0.00 0.00 0 0
CAC 4.85 0.00 0.00 10 0
CAR 8.13 + 0.02 +0.25 644,518 0.02
CBNY 1.11 0.00 0.00 51,379 0
CCC 53.63 + 0.38 +0.71 5,196 0.38
CFF 1.58 -0.02 -1.25 7,160 -0.02
CHL 13.08 0.00 0.00 0 0
CPFV 39.50 0.00 0.00 43 0
CPJ 9.00 -0.06 -0.66 33,498 -0.06
DCOVE 16.78 + 0.26 +1.57 4,782 0.26
DOLLA 2.51 -0.01 -0.40 45,503 -0.01
DTL 1.90 -0.12 -5.94 30,654 -0.12
ECL 4.00 0.00 0.00 7,527 0
EFRESH 1.52 0.00 0.00 0 0
ELITE 1.67 + 0.02 +1.21 1,172 0.02
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.99 0.00 0.00 238 0
EPLY6.00 1.47 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 425 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.42 -0.11 -3.12 76,105 -0.11
FIRSTROCKJMD 7.49 0.00 0.00 152 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.30 + 0.10 +4.55 44,673 0.1
FTNA 9.96 + 0.19 +1.94 18,431 0.19
GENAC 4.84 0.00 0.00 70 0
GHL 400.00 + 6.85 +1.74 2 6.85
GK 77.83 -1.37 -1.73 5,277 -1.37
GWEST 0.87 -0.12 -12.12 229 -0.12
HONBUN 6.40 0.00 0.00 15,484 0
ICREATE 0.51 + 0.04 +8.51 382,342 0.04
INDIES 2.95 + 0.15 +5.36 96 0.15
IPCL 1.94 0.00 0.00 5,000 0
ISP 29.24 0.00 0.00 0 0
JAMT 2.31 -0.14 -5.71 22,552 -0.14
JBG 33.51 -0.18 -0.53 36,006 -0.18
JETCON 0.79 0.00 0.00 1,094 0
JFP 1.50 0.00 0.00 55,007 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.12 + 0.10 +0.40 63,973 0.1
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.50 0.00 0.00 0 0
JMMBGL7.15 3.02 0.00 0.00 174 0
JMMBGL7.25 1.77 0.00 0.00 0 0
JMMBGL7.25C 1.96 0.00 0.00 7,640 0
JMMBGL7.35 3.00 0.00 0.00 35,791 0
JMMBGL7.50 1.03 -0.01 -0.96 2,063,389 -0.01
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 74 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.72 + 0.27 +1.15 4 0.27
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.00 + 1.00 +2.50 51 1
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 9.61 + 0.01 +0.10 26,161 0.01
KEX 12.58 0.00 0.00 19 0
KEY 2.10 -0.15 -6.67 11,591 -0.15
KLE 1.50 0.00 0.00 0 0
KPREIT 6.99 -0.03 -0.43 2,012 -0.03
KREMI 3.21 -0.10 -3.02 1,229 -0.1
KW 27.00 0.00 0.00 5,827 0
LAB 1.55 0.00 0.00 0 0
LASD 3.90 -0.01 -0.26 6,242 -0.01
LASF 1.89 0.00 0.00 77,821 0
LASM 4.37 -0.13 -2.89 4,596 -0.13
LEARN 1.58 -0.03 -1.86 327,543 -0.03
LUMBER 2.50 0.00 0.00 23,463 0
MAILPAC 2.03 0.00 0.00 21,600 0
MASSY 89.95 + 0.01 +0.01 63 0.01
MDS 2.56 -0.36 -12.33 713 -0.36
MEEG 13.86 + 0.05 +0.36 321 0.05
MFS 2.17 + 0.02 +0.93 7,897 0.02
MGL 8.40 0.00 0.00 6,945 0
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 1,987 0
MIL9.25FR2024T1 100.00 0.00 0.00 105,000 0
MJE 9.95 + 0.04 +0.40 96 0.04
MPCCEL 89.01 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 17.00 0.00 0.00 2 0
NCBFG 65.53 -0.36 -0.55 30,214 -0.36
ONE 0.98 0.00 0.00 36,613 0
PAL 1.22 -0.01 -0.81 61,062 -0.01
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,060.00 -27.55 -2.53 110 -27.55
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 112.16 0.00 0.00 0 0
PJAM 49.17 -0.33 -0.67 2,230 -0.33
PJX 10.80 0.00 0.00 0 0
PROVEN 0.14 + 0.00 +0.07 1,097 0.0001
PROVEN 21.40 -0.71 -3.21 1,243 -0.71
PTL 1.63 0.00 0.00 0 0
PULS 2.05 -0.05 -2.38 35,010 -0.05
PURITY 1.96 + 0.10 +5.38 2,250 0.1
QWI 0.59 + 0.01 +1.72 39,323 0.01
RJR 1.36 + 0.08 +6.25 144 0.08
ROC 2.06 -0.47 -18.58 37 -0.47
RPL 2.21 0.00 0.00 17,413 0
SALF 3.10 + 0.08 +2.65 668,231 0.08
SCIJMD 10.99 + 0.43 +4.07 4,558 0.43
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.36 0.00 0.00 62,155 0
SELECTMD 0.58 -0.02 -3.33 92,717 -0.02
SEP 74.03 + 0.83 +1.13 13,666 0.83
SGJ 38.24 + 0.25 +0.66 89,402 0.25
SIL 2.54 0.00 0.00 22,285 0
SIL 0.02 0.00 0.00 0 0
SJ 41.11 + 0.40 +0.98 87,851 0.4
SML 5.99 0.00 0.00 20,000 0
SOS 1.74 + 0.04 +2.35 31,513 0.04
SPURTREE 2.20 0.00 0.00 214,312 0
SRFJMD 9.50 0.00 0.00 0 0
SRFUSD 0.07 0.00 0.00 0 0
SVL 25.97 + 0.98 +3.92 69,302 0.98
TJH 2.65 + 0.05 +1.92 1,727,042 0.05
TJH 0.02 + 0.00 +6.45 5,354 0.001
TJH8.0 1.91 0.00 0.00 17,944 0
TROPICAL 1.73 -0.07 -3.89 97,792 -0.07
TTECH 2.21 0.00 0.00 0 0
VMIL 2.55 -0.04 -1.54 6,095 -0.04
WIG 0.71 -0.01 -1.39 739,401 -0.01
WISYNCO 20.01 -0.12 -0.60 597,642 -0.12
XFUND 8.25 -0.05 -0.60 1 -0.05
  Wed Dec 20 2023 Fri Dec 22 2023