Trading for Dec 20 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
59-
50Advancers
Top $ Movement Gain

SEP : 
$73.20

 $4.91

Top $ Movement Loss

GHL : 
$393.15

 $8.29

Top % Movement Gain

SML : 
$5.99

 14.97%

Top % Movement Loss

ICREATE : 
$0.47

 32.86%

Highest VolumeVol (Units)

INDIES : 
$2.80

3.9M

Lowest VolumeVol (Units)

EPLY7.25 : 
$19

2

Market Snapshot
30Decliners
59-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.96 -0.17 -4.12 1,258 -0.17
138SLVR 114.00 0.00 0.00 0 0
1GS 0.98 0.00 0.00 105,667 0
AFS 25.00 0.00 0.00 0 0
AMG 2.39 -0.33 -12.13 420 -0.33
ASBH 30.00 -0.10 -0.33 1,670 -0.1
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.66 + 0.61 +0.87 9,553 0.61
BPOW 2.70 -0.34 -11.18 105,000 -0.34
BRG 6.53 0.00 0.00 0 0
CABROKERS 2.02 -0.23 -10.22 61,967 -0.23
CAC 4.85 + 0.34 +7.54 4 0.34
CAR 8.11 + 0.02 +0.25 110,437 0.02
CBNY 1.11 -0.02 -1.77 93,546 -0.02
CCC 53.25 + 0.79 +1.51 1,390 0.79
CFF 1.60 -0.03 -1.84 6,018 -0.03
CHL 13.08 0.00 0.00 0 0
CPFV 39.50 0.00 0.00 2,775 0
CPJ 9.06 + 0.34 +3.90 5,478 0.34
DCOVE 16.52 -0.39 -2.31 38,922 -0.39
DOLLA 2.52 + 0.03 +1.20 38,586 0.03
DTL 2.02 + 0.09 +4.66 3,038 0.09
ECL 4.00 + 0.09 +2.30 509 0.09
EFRESH 1.52 + 0.09 +6.29 1,202 0.09
ELITE 1.65 + 0.09 +5.77 139,450 0.09
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.99 0.00 0.00 4 0
EPLY6.00 1.47 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 2 0
EPLY7.50 6.00 + 0.21 +3.63 60 0.21
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.53 + 0.02 +0.57 21,465 0.02
FIRSTROCKJMD 7.49 + 0.06 +0.81 200 0.06
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.20 + 0.04 +1.85 37,261 0.04
FTNA 9.77 + 0.36 +3.83 54,137 0.36
GENAC 4.84 -0.01 -0.21 650 -0.01
GHL 393.15 -8.29 -2.07 548 -8.29
GK 79.20 + 0.63 +0.80 116,168 0.63
GWEST 0.99 0.00 0.00 0 0
HONBUN 6.40 0.00 0.00 28 0
ICREATE 0.47 -0.23 -32.86 909,586 -0.23
INDIES 2.80 -0.06 -2.10 3,904,111 -0.06
IPCL 1.94 + 0.02 +1.04 9,560 0.02
ISP 29.24 -0.66 -2.21 24 -0.66
JAMT 2.45 + 0.14 +6.06 1,943 0.14
JBG 33.69 -0.54 -1.58 56,112 -0.54
JETCON 0.79 + 0.08 +11.27 10 0.08
JFP 1.50 + 0.01 +0.67 67,443 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.02 -0.15 -0.60 30,447 -0.15
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.50 0.00 0.00 0 0
JMMBGL7.15 3.02 0.00 0.00 10 0
JMMBGL7.25 1.77 -0.23 -11.50 642 -0.23
JMMBGL7.25C 1.96 0.00 0.00 1,000 0
JMMBGL7.35 3.00 -0.01 -0.33 31,805 -0.01
JMMBGL7.50 1.04 + 0.01 +0.97 86,270 0.01
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 857 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.45 + 0.70 +3.08 16,902 0.7
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 40.00 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 9.60 + 0.40 +4.35 48 0.4
KEX 12.58 0.00 0.00 0 0
KEY 2.25 0.00 0.00 68 0
KLE 1.50 0.00 0.00 0 0
KPREIT 7.02 + 0.10 +1.45 14,142 0.1
KREMI 3.31 0.00 0.00 1,510 0
KW 27.00 0.00 0.00 7,138 0
LAB 1.55 0.00 0.00 0 0
LASD 3.91 -0.01 -0.26 1,211 -0.01
LASF 1.89 + 0.01 +0.53 19,235 0.01
LASM 4.50 + 0.28 +6.64 5,533 0.28
LEARN 1.61 -0.04 -2.42 263,831 -0.04
LUMBER 2.50 0.00 0.00 21,400 0
MAILPAC 2.03 -0.01 -0.49 14,279 -0.01
MASSY 89.94 + 0.02 +0.02 40 0.02
MDS 2.92 0.00 0.00 0 0
MEEG 13.81 + 0.80 +6.15 5,831 0.8
MFS 2.15 -0.05 -2.27 49,244 -0.05
MGL 8.40 -0.78 -8.50 203,772 -0.78
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.91 -0.04 -0.40 52,806 -0.04
MPCCEL 89.01 0.00 0.00 363 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 17.00 0.00 0.00 8 0
NCBFG 65.89 + 0.29 +0.44 106,244 0.29
ONE 0.98 0.00 0.00 16,315 0
PAL 1.23 + 0.02 +1.65 22 0.02
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,087.55 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 112.16 0.00 0.00 0 0
PJAM 49.50 + 0.50 +1.02 738 0.5
PJX 10.80 0.00 0.00 0 0
PROVEN 0.14 + 0.01 +6.23 329 0.0082
PROVEN 22.11 -0.52 -2.30 10,123 -0.52
PTL 1.63 0.00 0.00 0 0
PULS 2.10 + 0.10 +5.00 10,100 0.1
PURITY 1.86 0.00 0.00 0 0
QWI 0.58 -0.02 -3.33 14,191 -0.02
RJR 1.28 -0.03 -2.29 108,261 -0.03
ROC 2.53 0.00 0.00 0 0
RPL 2.21 + 0.06 +2.79 17,804 0.06
SALF 3.02 + 0.11 +3.78 3,581 0.11
SCIJMD 10.56 + 0.29 +2.82 6,058 0.29
SCIUSD 0.09 + 0.00 +2.27 300 0.002
SELECTF 0.36 0.00 0.00 382,821 0
SELECTMD 0.60 -0.02 -3.23 7,508 -0.02
SEP 73.20 + 4.91 +7.19 1,848 4.91
SGJ 37.99 + 1.15 +3.12 96,527 1.15
SIL 2.54 0.00 0.00 24,322 0
SIL 0.02 + 0.00 +0.64 16 0.0001
SJ 40.71 -0.07 -0.17 1,306 -0.07
SML 5.99 + 0.78 +14.97 900 0.78
SOS 1.70 + 0.05 +3.03 3,098,440 0.05
SPURTREE 2.20 + 0.04 +1.85 598,291 0.04
SRFJMD 9.50 -0.59 -5.85 2,970 -0.59
SRFUSD 0.07 0.00 0.00 0 0
SVL 24.99 + 0.12 +0.48 500,542 0.12
TJH 2.60 + 0.04 +1.56 972,604 0.04
TJH 0.02 -0.00 -7.19 129,000 -0.0012
TJH8.0 1.91 + 0.01 +0.53 53,627 0.01
TROPICAL 1.80 0.00 0.00 12,747 0
TTECH 2.21 0.00 0.00 0 0
VMIL 2.59 + 0.04 +1.57 23,147 0.04
WIG 0.72 + 0.01 +1.41 810,804 0.01
WISYNCO 20.13 + 0.04 +0.20 14,891 0.04
XFUND 8.30 + 0.38 +4.80 351 0.38
  Tue Dec 19 2023 Thu Dec 21 2023