Trading for Dec 19 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
56-
35Advancers
Top $ Movement Gain

138SLVR : 
$114.00

 $24.00

Top $ Movement Loss

PBS10.50 : 
$1,087.55

 $12.45

Top % Movement Gain

138SLVR : 
$114.00

 26.67%

Top % Movement Loss

JETCON : 
$0.71

 15.48%

Highest VolumeVol (Units)

JMMBGL : 
$25.17

11.12M

Lowest VolumeVol (Units)

EPLY : 
$38.99

1

Market Snapshot
48Decliners
56-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.13 + 0.13 +3.25 402 0.13
138SLVR 114.00 + 24.00 +26.67 133 24
1GS 0.98 -0.01 -1.01 429,621 -0.01
AFS 25.00 0.00 0.00 0 0
AMG 2.72 0.00 0.00 3,774 0
ASBH 30.10 + 0.70 +2.38 178 0.7
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.05 -0.06 -0.09 9,359 -0.06
BPOW 3.04 -0.02 -0.65 31,088 -0.02
BRG 6.53 -0.08 -1.21 6,030 -0.08
CABROKERS 2.25 0.00 0.00 500 0
CAC 4.51 + 0.41 +10.00 10 0.41
CAR 8.09 + 0.02 +0.25 124,012 0.02
CBNY 1.13 + 0.02 +1.80 15,886 0.02
CCC 52.46 -0.84 -1.58 75,975 -0.84
CFF 1.63 -0.05 -2.98 539 -0.05
CHL 13.08 0.00 0.00 0 0
CPFV 39.50 + 0.18 +0.46 4 0.18
CPJ 8.72 -0.55 -5.93 41,669 -0.55
DCOVE 16.91 -0.01 -0.06 3,293 -0.01
DOLLA 2.49 -0.05 -1.97 19,889 -0.05
DTL 1.93 -0.07 -3.50 7,856 -0.07
ECL 3.91 + 0.09 +2.36 3,250 0.09
EFRESH 1.43 + 0.07 +5.15 138,581 0.07
ELITE 1.56 -0.08 -4.88 509,097 -0.08
ELMIC 1.10 0.00 0.00 0 0
EPLY 38.99 -0.20 -0.51 1 -0.2
EPLY6.00 1.47 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 250 0
EPLY7.50 5.79 -0.96 -14.22 10,511 -0.96
EPLY7.75 19.00 + 2.66 +16.28 2,000 2.66
FESCO 3.51 + 0.05 +1.45 69,132 0.05
FIRSTROCKJMD 7.43 -0.07 -0.93 1,619 -0.07
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.16 -0.03 -1.37 624,699 -0.03
FTNA 9.41 -0.41 -4.18 284,230 -0.41
GENAC 4.85 + 0.44 +9.98 9,604 0.44
GHL 401.44 -0.50 -0.12 651 -0.5
GK 78.57 + 2.47 +3.25 11,942 2.47
GWEST 0.99 0.00 0.00 1,874 0
HONBUN 6.40 0.00 0.00 140 0
ICREATE 0.70 -0.11 -13.58 762,439 -0.11
INDIES 2.86 0.00 0.00 49,581 0
IPCL 1.92 0.00 0.00 27,535 0
ISP 29.90 -0.24 -0.80 200 -0.24
JAMT 2.31 -0.02 -0.86 45,682 -0.02
JBG 34.23 -0.55 -1.58 24,676 -0.55
JETCON 0.71 -0.13 -15.48 80,805 -0.13
JFP 1.49 -0.01 -0.67 15,000 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.17 -0.07 -0.28 11,120,669 -0.07
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.50 + 0.01 +0.40 448 0.01
JMMBGL7.15 3.02 0.00 0.00 10 0
JMMBGL7.25 2.00 + 0.03 +1.52 216 0.03
JMMBGL7.25C 1.96 0.00 0.00 0 0
JMMBGL7.35 3.01 + 0.03 +1.01 450,501 0.03
JMMBGL7.50 1.03 -0.02 -1.90 12,850 -0.02
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.75 -0.09 -0.39 8,105 -0.09
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 40.00 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 9.20 -0.40 -4.17 5,047 -0.4
KEX 12.58 0.00 0.00 0 0
KEY 2.25 0.00 0.00 7,927 0
KLE 1.50 0.00 0.00 0 0
KPREIT 6.92 -0.23 -3.22 27,786 -0.23
KREMI 3.31 + 0.30 +9.97 1,000 0.3
KW 27.00 -0.01 -0.04 1,603,277 -0.01
LAB 1.55 + 0.01 +0.65 12,824 0.01
LASD 3.92 -0.01 -0.25 3,384 -0.01
LASF 1.88 + 0.25 +15.34 600 0.25
LASM 4.22 -0.25 -5.59 4,705 -0.25
LEARN 1.65 + 0.01 +0.61 69,734 0.01
LUMBER 2.50 0.00 0.00 25,000 0
MAILPAC 2.04 + 0.01 +0.49 38,799 0.01
MASSY 89.92 + 0.43 +0.48 430 0.43
MDS 2.92 0.00 0.00 0 0
MEEG 13.01 -1.05 -7.47 100,022 -1.05
MFS 2.20 -0.18 -7.56 56,063 -0.18
MGL 9.18 + 0.33 +3.73 2,052 0.33
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.95 0.00 0.00 11,773 0
MPCCEL 89.01 0.00 0.00 561 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.11 -0.01 -5.29 206 -0.006
MTL 17.00 0.00 0.00 2,700 0
NCBFG 65.60 + 0.22 +0.34 19,537 0.22
ONE 0.98 -0.01 -1.01 17,135 -0.01
PAL 1.21 -0.04 -3.20 189,049 -0.04
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,087.55 -12.45 -1.13 55 -12.45
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 112.16 + 7.16 +6.82 51 7.16
PJAM 49.00 + 0.08 +0.16 40,004 0.08
PJX 10.80 0.00 0.00 22,929 0
PROVEN 0.13 0.00 0.00 0 0
PROVEN 22.63 0.00 0.00 2,400 0
PTL 1.63 + 0.15 +10.14 9 0.15
PULS 2.00 0.00 0.00 49,006 0
PURITY 1.86 + 0.01 +0.54 400 0.01
QWI 0.60 0.00 0.00 4,393 0
RJR 1.31 -0.04 -2.96 747,044 -0.04
ROC 2.53 0.00 0.00 0 0
RPL 2.15 0.00 0.00 10,168 0
SALF 2.91 -0.13 -4.28 12,000 -0.13
SCIJMD 10.27 -0.45 -4.20 7,180 -0.45
SCIUSD 0.09 0.00 0.00 1 0
SELECTF 0.36 0.00 0.00 28,904 0
SELECTMD 0.62 + 0.06 +10.71 301 0.06
SEP 68.29 -5.11 -6.96 73,172 -5.11
SGJ 36.84 + 1.11 +3.11 31,462 1.11
SIL 2.54 0.00 0.00 5,798 0
SIL 0.02 0.00 0.00 0 0
SJ 40.78 + 0.02 +0.05 5,516 0.02
SML 5.21 -0.41 -7.30 720 -0.41
SOS 1.65 -0.03 -1.79 11,697 -0.03
SPURTREE 2.16 + 0.02 +0.93 20,812 0.02
SRFJMD 10.09 -0.21 -2.04 114 -0.21
SRFUSD 0.07 0.00 0.00 130 0
SVL 24.87 -0.17 -0.68 47,117 -0.17
TJH 2.56 + 0.01 +0.39 2,065,829 0.01
TJH 0.02 + 0.00 +8.44 47,304 0.0013
TJH8.0 1.90 0.00 0.00 17,732 0
TROPICAL 1.80 0.00 0.00 20,451 0
TTECH 2.21 0.00 0.00 0 0
VMIL 2.55 -0.01 -0.39 6,276 -0.01
WIG 0.71 + 0.01 +1.43 386,117 0.01
WISYNCO 20.09 -0.34 -1.66 76,908 -0.34
XFUND 7.92 -0.38 -4.58 581 -0.38
  Mon Dec 18 2023 Wed Dec 20 2023