Trading for Dec 18 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
53-
45Advancers
Top $ Movement Gain

PJAM : 
$48.92

 $3.10

Top $ Movement Loss

KW : 
$27.01

 $1.49

Top % Movement Gain

AMG : 
$2.72

 17.75%

Top % Movement Loss

EFRESH : 
$1.36

 15.53%

Highest VolumeVol (Units)

WISYNCO : 
$20.43

3.08M

Lowest VolumeVol (Units)

JPS9.5 : 
$2900

1

Market Snapshot
41Decliners
53-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 0.00 0.00 58,112 0
138SLVR 90.00 0.00 0.00 0 0
1GS 0.99 + 0.01 +1.02 400,680 0.01
AFS 25.00 0.00 0.00 0 0
AMG 2.72 + 0.41 +17.75 6,077 0.41
ASBH 29.40 + 1.05 +3.70 45,227 1.05
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.11 -0.09 -0.13 902 -0.09
BPOW 3.06 -0.01 -0.33 7,000 -0.01
BRG 6.61 0.00 0.00 0 0
CABROKERS 2.25 0.00 0.00 1,000 0
CAC 4.10 -0.50 -10.87 2,105 -0.5
CAR 8.07 0.00 0.00 95,283 0
CBNY 1.11 -0.14 -11.20 71,456 -0.14
CCC 53.30 -0.06 -0.11 407 -0.06
CFF 1.68 -0.07 -4.00 34,068 -0.07
CHL 13.08 + 1.71 +15.04 168 1.71
CPFV 39.32 + 0.32 +0.82 673 0.32
CPJ 9.27 + 0.75 +8.80 8,031 0.75
DCOVE 16.92 -0.03 -0.18 35,558 -0.03
DOLLA 2.54 + 0.03 +1.20 895,595 0.03
DTL 2.00 + 0.12 +6.38 143 0.12
ECL 3.82 -0.18 -4.50 113,033 -0.18
EFRESH 1.36 -0.25 -15.53 150,000 -0.25
ELITE 1.64 -0.11 -6.29 106,042 -0.11
ELMIC 1.10 0.00 0.00 0 0
EPLY 39.19 + 2.87 +7.90 1,129 2.87
EPLY6.00 1.47 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 6.75 + 0.50 +8.00 186 0.5
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.46 -0.04 -1.14 51,241 -0.04
FIRSTROCKJMD 7.50 + 0.28 +3.88 119 0.28
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.19 -0.04 -1.79 33,934 -0.04
FTNA 9.82 -0.24 -2.39 97,108 -0.24
GENAC 4.41 -0.20 -4.34 22,885 -0.2
GHL 401.94 -0.06 -0.01 868 -0.06
GK 76.10 + 0.63 +0.83 124,616 0.63
GWEST 0.99 + 0.11 +12.50 797 0.11
HONBUN 6.40 + 0.01 +0.16 210 0.01
ICREATE 0.81 -0.01 -1.22 674,354 -0.01
INDIES 2.86 -0.14 -4.67 29,725 -0.14
IPCL 1.92 0.00 0.00 0 0
ISP 30.14 0.00 0.00 0 0
JAMT 2.33 -0.09 -3.72 62,847 -0.09
JBG 34.78 + 0.05 +0.14 3,531 0.05
JETCON 0.84 0.00 0.00 0 0
JFP 1.50 + 0.01 +0.67 29,620 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.24 + 0.07 +0.28 11,421 0.07
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.49 0.00 0.00 0 0
JMMBGL7.15 3.02 0.00 0.00 123 0
JMMBGL7.25 1.97 -0.03 -1.50 924 -0.03
JMMBGL7.25C 1.96 + 0.03 +1.55 140,232 0.03
JMMBGL7.35 2.98 -0.04 -1.32 39,067 -0.04
JMMBGL7.50 1.05 0.00 0.00 12,853 0
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.84 + 0.08 +0.35 12,000 0.08
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 40.00 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 1 0
JSE 9.60 + 0.40 +4.35 1,000 0.4
KEX 12.58 + 1.26 +11.13 112 1.26
KEY 2.25 -0.24 -9.64 1,014 -0.24
KLE 1.50 0.00 0.00 840,000 0
KPREIT 7.15 0.00 0.00 0 0
KREMI 3.01 -0.30 -9.06 32,479 -0.3
KW 27.01 -1.49 -5.23 420,053 -1.49
LAB 1.54 -0.14 -8.33 23,032 -0.14
LASD 3.93 + 0.06 +1.55 156 0.06
LASF 1.63 -0.24 -12.83 30,200 -0.24
LASM 4.47 -0.16 -3.46 1,464 -0.16
LEARN 1.64 + 0.11 +7.19 123,046 0.11
LUMBER 2.50 0.00 0.00 156,360 0
MAILPAC 2.03 -0.05 -2.40 78,905 -0.05
MASSY 89.49 -0.46 -0.51 205 -0.46
MDS 2.92 -0.03 -1.02 190 -0.03
MEEG 14.06 + 0.94 +7.16 984 0.94
MFS 2.38 + 0.18 +8.18 32,053 0.18
MGL 8.85 -0.15 -1.67 5,723 -0.15
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.95 0.00 0.00 0 0
MPCCEL 89.01 0.00 0.00 5 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.11 + 0.00 +3.18 606 0.0035
MTL 17.00 + 0.90 +5.59 785 0.9
NCBFG 65.38 -0.72 -1.09 47,185 -0.72
ONE 0.99 -0.01 -1.00 216 -0.01
PAL 1.25 + 0.06 +5.04 30,018 0.06
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 105.00 0.00 0.00 0 0
PJAM 48.92 + 3.10 +6.77 63,010 3.1
PJX 10.80 0.00 0.00 0 0
PROVEN 0.13 -0.00 -0.23 12,747 -0.0003
PROVEN 22.63 + 0.18 +0.80 1,055 0.18
PTL 1.48 -0.19 -11.38 102,587 -0.19
PULS 2.00 + 0.02 +1.01 29,879 0.02
PURITY 1.85 0.00 0.00 0 0
QWI 0.60 + 0.02 +3.45 1,071 0.02
RJR 1.35 + 0.03 +2.27 46,153 0.03
ROC 2.53 0.00 0.00 0 0
RPL 2.15 + 0.01 +0.47 22,414 0.01
SALF 3.04 0.00 0.00 0 0
SCIJMD 10.72 + 0.06 +0.56 14,266 0.06
SCIUSD 0.09 -0.00 -1.12 22,691 -0.001
SELECTF 0.36 + 0.01 +2.86 20,655 0.01
SELECTMD 0.56 -0.06 -9.68 72,851 -0.06
SEP 73.40 + 1.91 +2.67 3,006 1.91
SGJ 35.73 + 0.36 +1.02 259,776 0.36
SIL 2.54 -0.01 -0.39 566 -0.01
SIL 0.02 -0.00 -0.63 4 -0.0001
SJ 40.76 + 0.25 +0.62 1,261 0.25
SML 5.62 0.00 0.00 0 0
SOS 1.68 + 0.08 +5.00 55,629 0.08
SPURTREE 2.14 -0.05 -2.28 599,272 -0.05
SRFJMD 10.30 + 1.30 +14.44 558 1.3
SRFUSD 0.07 0.00 0.00 0 0
SVL 25.04 + 0.47 +1.91 2,641 0.47
TJH 2.55 0.00 0.00 2,271,688 0
TJH 0.02 -0.00 -4.35 250,862 -0.0007
TJH8.0 1.90 -0.01 -0.52 14,054 -0.01
TROPICAL 1.80 0.00 0.00 96,553 0
TTECH 2.21 + 0.21 +10.50 4,506 0.21
VMIL 2.56 + 0.01 +0.39 66,799 0.01
WIG 0.70 0.00 0.00 71,966 0
WISYNCO 20.43 + 0.22 +1.09 3,076,902 0.22
XFUND 8.30 0.00 0.00 36 0
  Thu Dec 14 2023 Tue Dec 19 2023