Trading for Dec 14 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
60-
36Advancers
Top $ Movement Gain

GHL : 
$400.00

 $8.00

Top $ Movement Loss

138SLVR : 
$90.00

 $24.00

Top % Movement Gain

MGL : 
$9.00

 28.57%

Top % Movement Loss

CHL : 
$11.37

 23.95%

Highest VolumeVol (Units)

CFF : 
$1.25

12.03M

Lowest VolumeVol (Units)

JPS9.5 : 
$2900

1

Market Snapshot
43Decliners
60-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.94 -0.01 -0.25 600 -0.01
138SLVR 90.00 -24.00 -21.05 50 -24
1GS 0.98 -0.01 -1.01 474,402 -0.01
AFS 25.50 0.00 0.00 0 0
AMG 2.34 -0.40 -14.60 292 -0.4
ASBH 29.04 -0.36 -1.22 7,609 -0.36
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.20 + 0.03 +0.04 1,071 0.03
BPOW 3.07 + 0.07 +2.33 10,715 0.07
BRG 6.04 -0.60 -9.04 1,200 -0.6
CABROKERS 2.25 -0.01 -0.44 6,000 -0.01
CAC 4.60 0.00 0.00 0 0
CAR 8.10 -0.01 -0.12 55,203 -0.01
CBNY 1.09 -0.13 -10.66 65,289 -0.13
CCC 53.01 0.00 0.00 75,016 0
CFF 1.25 -0.25 -16.67 12,028,579 -0.25
CHL 11.37 -3.58 -23.95 1,100 -3.58
CPFV 37.87 + 1.17 +3.19 1,522 1.17
CPJ 9.05 + 0.29 +3.31 64 0.29
DCOVE 16.93 -0.07 -0.41 1,868 -0.07
DOLLA 2.46 -0.02 -0.81 508,916 -0.02
DTL 1.91 + 0.03 +1.60 14,246 0.03
ECL 3.99 + 0.13 +3.37 500 0.13
EFRESH 1.68 0.00 0.00 0 0
ELITE 1.74 + 0.01 +0.58 7,477 0.01
ELMIC 1.10 0.00 0.00 0 0
EPLY 34.42 + 1.16 +3.49 141 1.16
EPLY6.00 1.47 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 1 0
EPLY7.50 6.78 + 0.02 +0.30 114 0.02
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.40 -0.16 -4.49 3,005,777 -0.16
FIRSTROCKJMD 7.21 -0.26 -3.48 200 -0.26
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.18 + 0.02 +0.93 21,171 0.02
FTNA 10.05 -0.42 -4.01 1,791 -0.42
GENAC 4.67 0.00 0.00 0 0
GHL 400.00 + 8.00 +2.04 20 8
GK 74.58 + 0.34 +0.46 12,237 0.34
GWEST 0.88 -0.07 -7.37 11,782 -0.07
HONBUN 6.31 -0.04 -0.63 1,907 -0.04
ICREATE 0.87 + 0.08 +10.13 369,471 0.08
INDIES 2.90 + 0.07 +2.47 5,652 0.07
IPCL 1.93 -0.02 -1.03 7,740 -0.02
ISP 30.14 0.00 0.00 0 0
JAMT 2.30 -0.16 -6.50 1,050,000 -0.16
JBG 33.81 -1.04 -2.98 148,882 -1.04
JETCON 0.84 0.00 0.00 154 0
JFP 1.45 + 0.04 +2.84 21,732 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.28 + 0.19 +0.76 8,879 0.19
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.49 0.00 0.00 0 0
JMMBGL7.15 3.02 0.00 0.00 5 0
JMMBGL7.25 2.00 + 0.11 +5.82 7 0.11
JMMBGL7.25C 1.87 -0.09 -4.59 25,561 -0.09
JMMBGL7.35 2.98 -0.04 -1.32 514,145 -0.04
JMMBGL7.50 1.05 -0.01 -0.94 101 -0.01
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.00 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 44.50 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 1 0
JSE 9.73 -0.41 -4.04 160 -0.41
KEX 11.10 0.00 0.00 37,637 0
KEY 2.48 + 0.49 +24.62 19,670 0.49
KLE 1.50 0.00 0.00 0 0
KPREIT 7.00 0.00 0.00 0 0
KREMI 3.01 0.00 0.00 0 0
KW 28.36 -0.05 -0.18 500 -0.05
LAB 1.68 0.00 0.00 0 0
LASD 3.92 + 0.15 +3.98 2,487 0.15
LASF 1.66 -0.15 -8.29 5,250 -0.15
LASM 4.63 + 0.41 +9.72 2,586 0.41
LEARN 1.62 -0.24 -12.90 85,052 -0.24
LUMBER 2.50 -0.01 -0.40 135,937 -0.01
MAILPAC 2.02 -0.02 -0.98 60,101 -0.02
MASSY 89.95 + 1.23 +1.39 184 1.23
MDS 2.95 0.00 0.00 0 0
MEEG 13.15 0.00 0.00 0 0
MFS 2.17 -0.16 -6.87 1,205 -0.16
MGL 9.00 + 2.00 +28.57 154,229 2
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.81 -0.14 -1.41 1,319 -0.14
MPCCEL 89.01 -2.98 -3.24 2 -2.98
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 16.10 0.00 0.00 0 0
NCBFG 65.98 + 0.86 +1.32 13,905 0.86
ONE 0.98 0.00 0.00 164,163 0
PAL 1.18 + 0.06 +5.36 149,797 0.06
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.50 + 0.10 +0.88 69 0.1
PBS9.75 105.00 0.00 0.00 725 0
PJAM 49.45 + 0.54 +1.10 596 0.54
PJX 10.80 0.00 0.00 0 0
PROVEN 0.14 0.00 0.00 0 0
PROVEN 23.04 -0.39 -1.66 8,503 -0.39
PTL 1.67 0.00 0.00 0 0
PULS 1.98 + 0.07 +3.66 3,100 0.07
PURITY 1.90 0.00 0.00 0 0
QWI 0.62 + 0.03 +5.08 3,368 0.03
RJR 1.36 0.00 0.00 0 0
ROC 2.53 0.00 0.00 0 0
RPL 2.11 -0.17 -7.46 969,355 -0.17
SALF 3.04 0.00 0.00 0 0
SCIJMD 10.61 -0.07 -0.66 2,200 -0.07
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.36 -0.01 -2.70 326,113 -0.01
SELECTMD 0.54 0.00 0.00 0 0
SEP 70.70 -1.80 -2.48 32,628 -1.8
SGJ 34.62 0.00 0.00 6,391 0
SIL 2.55 + 0.05 +2.00 953 0.05
SIL 0.02 0.00 0.00 0 0
SJ 40.45 -0.78 -1.89 1,279 -0.78
SML 6.05 + 0.05 +0.83 800 0.05
SOS 1.60 + 0.01 +0.63 52,329 0.01
SPURTREE 2.19 + 0.07 +3.30 270,688 0.07
SRFJMD 9.00 0.00 0.00 0 0
SRFUSD 0.07 + 0.00 +4.32 81 0.0029
SVL 24.58 + 0.03 +0.12 71,311 0.03
TJH 2.58 + 0.02 +0.78 386,691 0.02
TJH 0.02 0.00 0.00 9,960 0
TJH8.0 1.90 -0.01 -0.52 15,072 -0.01
TROPICAL 1.82 + 0.02 +1.11 24,496 0.02
TTECH 1.88 -0.33 -14.93 19 -0.33
VMIL 2.55 -0.07 -2.67 38,691 -0.07
WIG 0.70 0.00 0.00 278,458 0
WISYNCO 20.18 -0.28 -1.37 363,182 -0.28
XFUND 8.30 0.00 0.00 7 0
  Wed Dec 13 2023 Mon Dec 18 2023