Trading for Dec 13 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
62-
43Advancers
Top $ Movement Gain

GHL : 
$392.00

 $2.00

Top $ Movement Loss

PBS9.75 : 
$105.00

 $11.15

Top % Movement Gain

JMMBGL7.00NC : 
$2.49

 22.06%

Top % Movement Loss

PBS9.75 : 
$105.00

 9.60%

Highest VolumeVol (Units)

TJH : 
$2.56

1.95M

Lowest VolumeVol (Units)

XFUND : 
$8.3

1

Market Snapshot
34Decliners
62-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.95 0.00 0.00 654 0
138SLVR 114.00 0.00 0.00 0 0
1GS 0.99 + 0.04 +4.21 110,298 0.04
AFS 25.50 0.00 0.00 27 0
AMG 2.74 + 0.08 +3.01 1,435 0.08
ASBH 29.40 0.00 0.00 391 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.17 + 0.06 +0.09 3,395 0.06
BPOW 3.00 + 0.35 +13.21 69,678 0.35
BRG 6.64 + 0.58 +9.57 100 0.58
CABROKERS 2.26 + 0.02 +0.89 1,232 0.02
CAC 4.60 0.00 0.00 0 0
CAR 8.11 + 0.10 +1.25 270,824 0.1
CBNY 1.22 + 0.15 +14.02 106,081 0.15
CCC 53.01 -0.76 -1.41 5,048 -0.76
CFF 1.50 + 0.15 +11.11 135,000 0.15
CHL 14.95 + 0.95 +6.79 110 0.95
CPFV 36.70 -2.80 -7.09 877 -2.8
CPJ 8.76 + 0.21 +2.46 12,816 0.21
DCOVE 17.00 + 0.18 +1.07 614 0.18
DOLLA 2.48 + 0.08 +3.33 626,493 0.08
DTL 1.88 -0.16 -7.84 75,221 -0.16
ECL 3.86 -0.04 -1.03 415 -0.04
EFRESH 1.68 0.00 0.00 0 0
ELITE 1.73 + 0.04 +2.37 29,491 0.04
ELMIC 1.10 0.00 0.00 0 0
EPLY 33.26 -2.23 -6.28 115 -2.23
EPLY6.00 1.47 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 6.76 + 0.61 +9.92 29 0.61
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.56 + 0.01 +0.28 272,606 0.01
FIRSTROCKJMD 7.47 0.00 0.00 0 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.16 -0.08 -3.57 626,665 -0.08
FTNA 10.47 -0.02 -0.19 53,519 -0.02
GENAC 4.67 0.00 0.00 37,455 0
GHL 392.00 + 2.00 +0.51 100 2
GK 74.24 -2.51 -3.27 170,596 -2.51
GWEST 0.95 + 0.12 +14.46 300,000 0.12
HONBUN 6.35 0.00 0.00 49 0
ICREATE 0.79 -0.01 -1.25 406,421 -0.01
INDIES 2.83 0.00 0.00 130 0
IPCL 1.95 0.00 0.00 30,902 0
ISP 30.14 0.00 0.00 0 0
JAMT 2.46 + 0.11 +4.68 14,560 0.11
JBG 34.85 + 1.34 +4.00 31,624 1.34
JETCON 0.84 + 0.07 +9.09 541 0.07
JFP 1.41 0.00 0.00 1,478 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.09 -0.27 -1.06 20,610 -0.27
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.49 + 0.45 +22.06 2 0.45
JMMBGL7.15 3.02 0.00 0.00 64 0
JMMBGL7.25 1.89 -0.11 -5.50 24,418 -0.11
JMMBGL7.25C 1.96 + 0.12 +6.52 2 0.12
JMMBGL7.35 3.02 + 0.01 +0.33 10,251 0.01
JMMBGL7.50 1.06 0.00 0.00 140,828 0
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.00 + 0.64 +2.86 15 0.64
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 44.50 -0.07 -0.16 447 -0.07
JPS9.5 2,900.00 0.00 0.00 10 0
JSE 10.14 0.00 0.00 100 0
KEX 11.10 -0.01 -0.09 6,500 -0.01
KEY 1.99 0.00 0.00 35,624 0
KLE 1.50 0.00 0.00 0 0
KPREIT 7.00 -0.14 -1.96 1,712 -0.14
KREMI 3.01 + 0.01 +0.33 3,516 0.01
KW 28.41 0.00 0.00 326 0
LAB 1.68 -0.06 -3.45 9,122 -0.06
LASD 3.77 -0.21 -5.28 4,272 -0.21
LASF 1.81 + 0.01 +0.56 46,447 0.01
LASM 4.22 -0.41 -8.86 40,621 -0.41
LEARN 1.86 + 0.25 +15.53 22,750 0.25
LUMBER 2.51 + 0.12 +5.02 22,015 0.12
MAILPAC 2.04 -0.06 -2.86 18,030 -0.06
MASSY 88.72 -1.22 -1.36 7,907 -1.22
MDS 2.95 0.00 0.00 0 0
MEEG 13.15 + 0.05 +0.38 11,050 0.05
MFS 2.33 + 0.07 +3.10 135,015 0.07
MGL 7.00 0.00 0.00 0 0
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.95 0.00 0.00 3,501 0
MPCCEL 91.99 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 16.10 0.00 0.00 0 0
NCBFG 65.12 -0.06 -0.09 18,211 -0.06
ONE 0.98 0.00 0.00 23,500 0
PAL 1.12 + 0.01 +0.90 27,400 0.01
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.40 + 0.78 +7.32 50 0.7776
PBS9.75 105.00 -11.15 -9.60 10 -11.15
PJAM 48.91 -0.54 -1.09 4,724 -0.54
PJX 10.80 0.00 0.00 0 0
PROVEN 0.14 0.00 0.00 0 0
PROVEN 23.43 + 0.43 +1.87 1,178 0.43
PTL 1.67 + 0.15 +9.87 23 0.15
PULS 1.91 -0.03 -1.55 354,867 -0.03
PURITY 1.90 0.00 0.00 0 0
QWI 0.59 0.00 0.00 227,626 0
RJR 1.36 -0.03 -2.16 7,435 -0.03
ROC 2.53 0.00 0.00 0 0
RPL 2.28 + 0.05 +2.24 216,183 0.05
SALF 3.04 0.00 0.00 5,691 0
SCIJMD 10.68 -0.12 -1.11 39,186 -0.12
SCIUSD 0.09 + 0.00 +2.18 1,500 0.0019
SELECTF 0.37 -0.01 -2.63 1,139,729 -0.01
SELECTMD 0.54 0.00 0.00 0 0
SEP 72.50 + 1.21 +1.70 3,149 1.21
SGJ 34.62 + 0.09 +0.26 245,380 0.09
SIL 2.50 -0.05 -1.96 1,374 -0.05
SIL 0.02 0.00 0.00 0 0
SJ 41.23 + 0.19 +0.46 3,134 0.19
SML 6.00 -0.03 -0.50 1,000 -0.03
SOS 1.59 -0.02 -1.24 349,020 -0.02
SPURTREE 2.12 -0.07 -3.20 1,015,392 -0.07
SRFJMD 9.00 0.00 0.00 0 0
SRFUSD 0.07 0.00 0.00 0 0
SVL 24.55 + 0.42 +1.74 57,191 0.42
TJH 2.56 -0.02 -0.78 1,953,866 -0.02
TJH 0.02 + 0.00 +2.41 729,305 0.0004
TJH8.0 1.91 0.00 0.00 536 0
TROPICAL 1.80 -0.04 -2.17 85,794 -0.04
TTECH 2.21 0.00 0.00 0 0
VMIL 2.62 -0.08 -2.96 33,130 -0.08
WIG 0.70 -0.01 -1.41 1,425,131 -0.01
WISYNCO 20.46 + 0.24 +1.19 21,661 0.24
XFUND 8.30 0.00 0.00 1 0
  Mon Dec 11 2023 Thu Dec 14 2023