Trading for Dec 11 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
46Decliners
57-
36Advancers
Top $ Movement Gain

PJAM : 
$49.76

 $4.48

Top $ Movement Loss

GHL : 
$381.78

 $21.22

Top % Movement Gain

ICREATE : 
$0.92

 33.33%

Top % Movement Loss

PAL : 
$1.11

 13.95%

Highest VolumeVol (Units)

ICREATE : 
$0.92

3.46M

Lowest VolumeVol (Units)

138SLVR : 
$114

5

Market Snapshot
46Decliners
57-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.95 -0.24 -5.73 1,415 -0.24
138SLVR 114.00 0.00 0.00 5 0
1GS 0.97 + 0.01 +1.04 907,966 0.01
AFS 25.50 0.00 0.00 0 0
AMG 2.30 -0.35 -13.21 403 -0.35
ASBH 29.08 -0.32 -1.09 1,572 -0.32
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.45 + 0.12 +0.17 232 0.12
BPOW 3.07 + 0.03 +0.99 89 0.03
BRG 6.06 0.00 0.00 0 0
CABROKERS 2.35 -0.15 -6.00 300,000 -0.15
CAC 4.60 + 0.60 +15.00 11 0.6
CAR 8.02 -0.03 -0.37 166,131 -0.03
CBNY 1.17 + 0.04 +3.54 148,291 0.04
CCC 53.01 -0.20 -0.38 7,536 -0.2
CFF 1.50 0.00 0.00 0 0
CHL 14.95 0.00 0.00 0 0
CPFV 36.00 0.00 0.00 0 0
CPJ 8.62 -0.44 -4.86 1,847 -0.44
DCOVE 16.58 -0.82 -4.71 1,569 -0.82
DOLLA 2.41 -0.05 -2.03 1,185,788 -0.05
DTL 1.97 + 0.09 +4.79 2,190 0.09
ECL 3.90 -0.10 -2.50 2,588 -0.1
EFRESH 1.52 -0.15 -8.98 11,395 -0.15
ELITE 1.84 0.00 0.00 0 0
ELMIC 1.10 0.00 0.00 0 0
EPLY 35.49 0.00 0.00 0 0
EPLY6.00 1.28 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 11 0
EPLY7.50 6.90 + 0.33 +5.02 33 0.33
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.50 -0.08 -2.23 179,322 -0.08
FIRSTROCKJMD 7.11 -0.36 -4.82 75 -0.36
FIRSTROCKUSD 0.04 -0.00 -0.68 1,887 -0.0003
FOSRICH 2.17 -0.10 -4.41 199,652 -0.1
FTNA 10.15 + 0.36 +3.68 29,895 0.36
GENAC 4.90 -0.18 -3.54 46,032 -0.18
GHL 381.78 -21.22 -5.27 168 -21.22
GK 77.05 + 0.98 +1.29 184,076 0.98
GWEST 1.00 0.00 0.00 0 0
HONBUN 6.39 -0.05 -0.78 1,031 -0.05
ICREATE 0.92 + 0.23 +33.33 3,455,685 0.23
INDIES 2.99 + 0.03 +1.01 10,350 0.03
IPCL 1.92 -0.03 -1.54 6,149 -0.03
ISP 30.14 + 0.14 +0.47 708 0.14
JAMT 2.30 -0.05 -2.13 44,424 -0.05
JBG 34.57 -0.20 -0.58 12,794 -0.2
JETCON 0.77 + 0.02 +2.67 1,300 0.02
JFP 1.38 + 0.01 +0.73 7,741 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.10 -0.16 -0.63 1,127,819 -0.16
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.04 0.00 0.00 0 0
JMMBGL7.15 3.02 0.00 0.00 59 0
JMMBGL7.25 2.00 -0.12 -5.66 432 -0.12
JMMBGL7.25C 1.90 0.00 0.00 22,284 0
JMMBGL7.35 3.02 -0.01 -0.33 32,534 -0.01
JMMBGL7.50 1.00 0.00 0.00 159,240 0
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.36 -0.64 -2.78 634 -0.64
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 40.02 + 0.09 +0.23 485 0.09
JPS9.5 2,900.00 0.00 0.00 7 0
JSE 9.54 + 0.32 +3.47 1,797 0.32
KEX 11.12 -0.02 -0.18 4,215 -0.02
KEY 2.33 + 0.13 +5.91 7,785 0.13
KLE 1.50 0.00 0.00 0 0
KPREIT 7.14 -0.33 -4.42 2,170 -0.33
KREMI 3.69 0.00 0.00 0 0
KW 27.07 -1.42 -4.98 1,060 -1.42
LAB 1.69 + 0.06 +3.68 133,000 0.06
LASD 3.61 -0.26 -6.72 42,372 -0.26
LASF 1.73 0.00 0.00 0 0
LASM 4.31 -0.09 -2.05 42,628 -0.09
LEARN 1.74 -0.18 -9.38 829,284 -0.18
LUMBER 2.39 -0.01 -0.42 11,222 -0.01
MAILPAC 2.19 + 0.12 +5.80 75 0.12
MASSY 90.00 0.00 0.00 24,519 0
MDS 2.95 -0.05 -1.67 8,585 -0.05
MEEG 13.10 + 0.10 +0.77 3,744 0.1
MFS 2.21 + 0.16 +7.80 97,123 0.16
MIL 8.08 + 0.21 +2.67 60 0.21
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.90 0.00 0.00 0 0
MPCCEL 91.99 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.11 + 0.00 +0.18 1,774 0.0002
MTL 16.10 + 0.10 +0.63 1,000 0.1
NCBFG 65.39 -1.70 -2.53 27,329 -1.7
ONE 0.99 + 0.01 +1.02 35,886 0.01
PAL 1.11 -0.18 -13.95 100,000 -0.18
PBS 1.55 -0.11 -6.50 98 -0.1077
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.62 0.00 0.00 0 0
PBS9.75 116.15 0.00 0.00 0 0
PJAM 49.76 + 4.48 +9.89 214 4.48
PJX 10.80 0.00 0.00 0 0
PROVEN 22.50 + 0.20 +0.90 610 0.2
PROVEN 0.13 0.00 0.00 0 0
PTL 1.74 + 0.04 +2.35 20 0.04
PULS 2.07 -0.16 -7.17 28,071 -0.16
PURITY 1.84 -0.06 -3.16 53,000 -0.06
QWI 0.60 0.00 0.00 261,751 0
RJR 1.40 + 0.04 +2.94 1,461 0.04
ROC 2.53 0.00 0.00 0 0
RPL 2.14 0.00 0.00 17,307 0
SALF 2.90 -0.01 -0.34 5,000 -0.01
SCIJMD 11.34 + 0.30 +2.72 18,119 0.3
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.38 0.00 0.00 88,134 0
SELECTMD 0.56 -0.04 -6.67 65,937 -0.04
SEP 73.87 + 0.83 +1.14 2,420 0.83
SGJ 34.56 + 0.59 +1.74 257,005 0.59
SIL 2.50 0.00 0.00 63,237 0
SIL 0.02 0.00 0.00 0 0
SJ 40.76 -0.26 -0.63 50,000 -0.26
SML 6.03 -0.01 -0.17 1,025 -0.01
SOS 1.63 -0.02 -1.21 45,241 -0.02
SPURTREE 2.13 + 0.02 +0.95 19,511 0.02
SRFJMD 9.00 0.00 0.00 0 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 24.01 -1.30 -5.14 561,862 -1.3
TJH 2.57 -0.04 -1.53 1,580,914 -0.04
TJH 0.02 0.00 0.00 0 0
TJH8.0 1.91 0.00 0.00 7,165 0
TROPICAL 1.77 -0.01 -0.56 14,024 -0.01
TTECH 2.21 0.00 0.00 0 0
VMIL 2.70 + 0.12 +4.65 16 0.12
WIG 0.71 + 0.01 +1.43 979,356 0.01
WISYNCO 19.99 + 0.16 +0.81 633,755 0.16
XFUND 8.30 0.00 0.00 480 0
  Fri Dec 8 2023 Wed Dec 13 2023