Trading for Dec 08 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
33Decliners
61-
45Advancers
Top $ Movement Gain

GHL : 
$403.00

 $23.29

Top $ Movement Loss

JPS7 : 
$39.93

 $6.07

Top % Movement Gain

AMG : 
$2.65

 11.81%

Top % Movement Loss

JPS7 : 
$39.93

 13.20%

Highest VolumeVol (Units)

SPURTREE : 
$2.11

3.19M

Lowest VolumeVol (Units)

GHL : 
$403

2

Market Snapshot
33Decliners
61-
45Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.19 + 0.27 +6.89 329 0.27
138SLVR 114.00 0.00 0.00 2 0
1GS 0.96 + 0.01 +1.05 27,182 0.01
AFS 25.50 + 0.01 +0.04 64 0.01
AMG 2.65 + 0.28 +11.81 66,994 0.28
ASBH 29.40 + 0.31 +1.07 3,253 0.31
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.33 + 0.26 +0.37 743 0.26
BPOW 3.04 0.00 0.00 0 0
BRG 6.06 -0.03 -0.49 1,000 -0.03
CABROKERS 2.50 0.00 0.00 0 0
CAC 4.00 0.00 0.00 0 0
CAR 8.05 + 0.02 +0.25 133,675 0.02
CBNY 1.13 0.00 0.00 483,576 0
CCC 53.21 -0.48 -0.89 10,653 -0.48
CFF 1.50 0.00 0.00 64,510 0
CHL 14.95 0.00 0.00 60 0
CPFV 36.00 + 0.80 +2.27 51 0.8
CPJ 9.06 + 0.03 +0.33 25,027 0.03
DCOVE 17.40 + 0.01 +0.06 1,098 0.01
DOLLA 2.46 + 0.01 +0.41 49,373 0.01
DTL 1.88 0.00 0.00 0 0
ECL 4.00 + 0.25 +6.67 4,464 0.25
EFRESH 1.67 -0.01 -0.60 3,055 -0.01
ELITE 1.84 + 0.01 +0.55 1,083 0.01
ELMIC 1.10 0.00 0.00 0 0
EPLY 35.49 0.00 0.00 0 0
EPLY6.00 1.28 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 8,288 0
EPLY7.50 6.57 0.00 0.00 0 0
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.58 0.00 0.00 54,000 0
FIRSTROCKJMD 7.47 + 0.64 +9.37 10 0.64
FIRSTROCKUSD 0.04 -0.00 -0.90 1,000 -0.0004
FOSRICH 2.27 + 0.12 +5.58 514,108 0.12
FTNA 9.79 + 0.11 +1.14 65,965 0.11
GENAC 5.08 0.00 0.00 0 0
GHL 403.00 + 23.29 +6.13 2 23.29
GK 76.07 -0.10 -0.13 9,289 -0.1
GWEST 1.00 0.00 0.00 8,978 0
HONBUN 6.44 + 0.18 +2.88 1,747 0.18
ICREATE 0.69 -0.07 -9.21 109,471 -0.07
INDIES 2.96 + 0.15 +5.34 5,665 0.15
IPCL 1.95 + 0.03 +1.56 98,097 0.03
ISP 30.00 0.00 0.00 0 0
JAMT 2.35 + 0.02 +0.86 119,469 0.02
JBG 34.77 + 0.80 +2.36 12,135 0.8
JETCON 0.75 -0.08 -9.64 1,335 -0.08
JFP 1.37 -0.04 -2.84 35,837 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.26 + 0.17 +0.68 15,044 0.17
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 -0.10 -4.76 450 -0.1
JMMBGL7.00NC 2.04 0.00 0.00 0 0
JMMBGL7.15 3.02 0.00 0.00 2,750 0
JMMBGL7.25 2.12 0.00 0.00 5 0
JMMBGL7.25C 1.90 0.00 0.00 35,251 0
JMMBGL7.35 3.03 + 0.01 +0.33 120,012 0.01
JMMBGL7.50 1.00 0.00 0.00 247,523 0
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.00 + 0.99 +4.50 86 0.99
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 39.93 -6.07 -13.20 15 -6.07
JPS9.5 2,900.00 0.00 0.00 2 0
JSE 9.22 + 0.07 +0.77 2,053 0.07
KEX 11.14 -1.66 -12.97 2,300 -1.66
KEY 2.20 0.00 0.00 38 0
KLE 1.50 0.00 0.00 0 0
KPREIT 7.47 -0.18 -2.35 1,827 -0.18
KREMI 3.69 0.00 0.00 0 0
KW 28.49 + 0.31 +1.10 853 0.31
LAB 1.63 -0.07 -4.12 5,109 -0.07
LASD 3.87 -0.13 -3.25 112,863 -0.13
LASF 1.73 -0.10 -5.46 5,733 -0.1
LASM 4.40 -0.10 -2.22 44,307 -0.1
LEARN 1.92 + 0.13 +7.26 289 0.13
LUMBER 2.40 + 0.01 +0.42 11,239 0.01
MAILPAC 2.07 -0.01 -0.48 90,194 -0.01
MASSY 90.00 + 0.50 +0.56 5,781 0.5
MDS 3.00 0.00 0.00 0 0
MEEG 13.00 -0.98 -7.01 54,527 -0.98
MFS 2.05 -0.06 -2.84 100 -0.06
MIL 7.87 + 0.36 +4.79 16,339 0.36
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.90 -0.02 -0.20 20,577 -0.02
MPCCEL 91.99 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.11 -0.00 -0.54 1,000 -0.0006
MTL 16.00 0.00 0.00 0 0
NCBFG 67.09 + 2.05 +3.15 16,124 2.05
ONE 0.98 -0.01 -1.01 8,312 -0.01
PAL 1.29 -0.01 -0.77 216 -0.01
PBS 1.66 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.62 -0.88 -7.63 97 -0.8776
PBS9.75 116.15 0.00 0.00 0 0
PJAM 45.28 0.00 0.00 0 0
PJX 10.80 0.00 0.00 0 0
PROVEN 0.13 -0.02 -12.80 1,000 -0.0192
PROVEN 22.30 -1.18 -5.03 12 -1.18
PTL 1.70 0.00 0.00 0 0
PULS 2.23 + 0.22 +10.95 31,965 0.22
PURITY 1.90 0.00 0.00 0 0
QWI 0.60 + 0.01 +1.69 20 0.01
RJR 1.36 + 0.05 +3.82 4,000 0.05
ROC 2.53 0.00 0.00 0 0
RPL 2.14 0.00 0.00 208,566 0
SALF 2.91 -0.09 -3.00 10,000 -0.09
SCIJMD 11.04 + 0.15 +1.38 84,858 0.15
SCIUSD 0.09 -0.00 -3.22 1,000 -0.0029
SELECTF 0.38 + 0.02 +5.56 78,029 0.02
SELECTMD 0.60 + 0.06 +11.11 421,630 0.06
SEP 73.04 + 0.09 +0.12 3,418 0.09
SGJ 33.97 -0.47 -1.36 29,724 -0.47
SIL 2.50 + 0.02 +0.81 6,665 0.02
SIL 0.02 -0.00 -0.63 1,493 -0.0001
SJ 41.02 + 0.25 +0.61 6,194 0.25
SML 6.04 + 0.01 +0.17 1,508 0.01
SOS 1.65 + 0.04 +2.48 33,000 0.04
SPURTREE 2.11 -0.04 -1.86 3,192,492 -0.04
SRFJMD 9.00 0.00 0.00 0 0
SRFUSD 0.08 0.00 0.00 0 0
SVL 25.31 + 0.38 +1.52 91,853 0.38
TJH 2.61 0.00 0.00 2,331,339 0
TJH 0.02 + 0.00 +7.50 51,418 0.0012
TJH8.0 1.91 0.00 0.00 6,327 0
TROPICAL 1.78 0.00 0.00 21,357 0
TTECH 2.21 0.00 0.00 0 0
VMIL 2.58 -0.10 -3.73 58,112 -0.1
WIG 0.70 0.00 0.00 1,514,737 0
WISYNCO 19.83 -0.16 -0.80 19,739 -0.16
XFUND 8.30 0.00 0.00 0 0
  Thu Dec 7 2023 Mon Dec 11 2023