Dec 07 2023 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 3.92 | 0.00 | 0.00 | 0 | 0 |
138SLVR | 114.00 | + 24.07 | +26.77 | 1 | 24.07 |
1GS | 0.95 | 0.00 | 0.00 | 289,403 | 0 |
AFS | 25.49 | + 1.81 | +7.64 | 1,000 | 1.81 |
AMG | 2.37 | -0.23 | -8.85 | 1,562 | -0.23 |
ASBH | 29.09 | + 0.68 | +2.39 | 29,972 | 0.68 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 70.07 | + 0.07 | +0.10 | 11,520 | 0.07 |
BPOW | 3.04 | 0.00 | 0.00 | 0 | 0 |
BRG | 6.09 | -0.14 | -2.25 | 10,348 | -0.14 |
CABROKERS | 2.50 | 0.00 | 0.00 | 0 | 0 |
CAC | 4.00 | 0.00 | 0.00 | 0 | 0 |
CAR | 8.03 | -0.01 | -0.12 | 519,528 | -0.01 |
CBNY | 1.13 | -0.32 | -22.07 | 492,333 | -0.32 |
CCC | 53.69 | -0.42 | -0.78 | 24,458 | -0.42 |
CFF | 1.50 | -0.09 | -5.66 | 400 | -0.09 |
CHL | 14.95 | + 1.45 | +10.74 | 1,330 | 1.45 |
CPFV | 35.20 | 0.00 | 0.00 | 0 | 0 |
CPJ | 9.03 | + 0.45 | +5.24 | 1,370 | 0.45 |
DCOVE | 17.39 | + 0.83 | +5.01 | 797 | 0.83 |
DOLLA | 2.45 | -0.04 | -1.61 | 215,178 | -0.04 |
DTL | 1.88 | -0.13 | -6.47 | 30,656 | -0.13 |
ECL | 3.75 | -0.22 | -5.54 | 10,997 | -0.22 |
EFRESH | 1.68 | 0.00 | 0.00 | 21 | 0 |
ELITE | 1.83 | 0.00 | 0.00 | 1,578 | 0 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
EPLY | 35.49 | 0.00 | 0.00 | 30 | 0 |
EPLY6.00 | 1.28 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 19.00 | 0.00 | 0.00 | 536 | 0 |
EPLY7.50 | 6.57 | + 0.07 | +1.08 | 3,520 | 0.07 |
EPLY7.75 | 16.34 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.58 | + 0.05 | +1.42 | 39,381 | 0.05 |
FIRSTROCKJMD | 6.83 | -0.64 | -8.57 | 7,250 | -0.64 |
FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 0 | 0 |
FOSRICH | 2.15 | -0.05 | -2.27 | 288,570 | -0.05 |
FTNA | 9.68 | -0.59 | -5.74 | 10,410 | -0.59 |
GENAC | 5.08 | + 0.18 | +3.67 | 27 | 0.18 |
GHL | 379.71 | -20.29 | -5.07 | 34 | -20.29 |
GK | 76.17 | + 1.18 | +1.57 | 57,351 | 1.18 |
GWEST | 1.00 | 0.00 | 0.00 | 1,167 | 0 |
HONBUN | 6.26 | 0.00 | 0.00 | 0 | 0 |
ICREATE | 0.76 | -0.01 | -1.30 | 41,628 | -0.01 |
INDIES | 2.81 | + 0.01 | +0.36 | 39,201 | 0.01 |
IPCL | 1.92 | -0.04 | -2.04 | 20,252 | -0.04 |
ISP | 30.00 | + 6.00 | +25.00 | 30 | 6 |
JAMT | 2.33 | -0.10 | -4.12 | 299,806 | -0.1 |
JBG | 33.97 | + 0.66 | +1.98 | 8,280 | 0.66 |
JETCON | 0.83 | 0.00 | 0.00 | 3,445 | 0 |
JFP | 1.41 | -0.11 | -7.24 | 25,970 | -0.11 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 25.09 | -0.02 | -0.08 | 48,525 | -0.02 |
JMMBGL5.50NC | 1.65 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.10 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 2.04 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.15 | 3.02 | 0.00 | 0.00 | 183 | 0 |
JMMBGL7.25 | 2.12 | 0.00 | 0.00 | 10 | 0 |
JMMBGL7.25C | 1.90 | -0.05 | -2.56 | 146,918 | -0.05 |
JMMBGL7.35 | 3.02 | -0.01 | -0.33 | 18,923 | -0.01 |
JMMBGL7.50 | 1.00 | -0.03 | -2.91 | 2,490,969 | -0.03 |
JMMBGLUSD5.75 | 1.80 | 0.00 | 0.00 | 0 | 0 |
JMMBGLUSD6.00 | 1.06 | -0.02 | -1.97 | 34,500 | -0.0213 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.01 | + 0.01 | +0.05 | 148,432 | 0.01 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 46.00 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 2,900.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 9.15 | -1.00 | -9.85 | 3,200 | -1 |
KEX | 12.80 | -0.13 | -1.01 | 41 | -0.13 |
KEY | 2.20 | + 0.17 | +8.37 | 14,962 | 0.17 |
KLE | 1.50 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 7.65 | 0.00 | 0.00 | 27 | 0 |
KREMI | 3.69 | -0.01 | -0.27 | 5 | -0.01 |
KW | 28.18 | -0.17 | -0.60 | 2,428 | -0.17 |
LAB | 1.70 | 0.00 | 0.00 | 0 | 0 |
LASD | 4.00 | -0.04 | -0.99 | 2,100 | -0.04 |
LASF | 1.83 | -0.01 | -0.54 | 8,249 | -0.01 |
LASM | 4.50 | 0.00 | 0.00 | 187 | 0 |
LEARN | 1.79 | 0.00 | 0.00 | 85,150 | 0 |
LUMBER | 2.39 | 0.00 | 0.00 | 3,321 | 0 |
MAILPAC | 2.08 | + 0.03 | +1.46 | 38,042 | 0.03 |
MASSY | 89.50 | 0.00 | 0.00 | 2,425 | 0 |
MDS | 3.00 | -0.30 | -9.09 | 4,906 | -0.3 |
MEEG | 13.98 | 0.00 | 0.00 | 0 | 0 |
MFS | 2.11 | + 0.01 | +0.48 | 110,008 | 0.01 |
MIL | 7.51 | -0.58 | -7.17 | 4,080 | -0.58 |
MIL10FR2024T2 | 101.11 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 98.72 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 98.00 | 0.00 | 0.00 | 0 | 0 |
MIL9.25FR2024T1 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MJE | 9.92 | -0.03 | -0.30 | 48,208 | -0.03 |
MPCCEL | 91.99 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 0.57 | 0.00 | 0.00 | 0 | 0 |
MTL | 16.00 | -0.97 | -5.72 | 1,000 | -0.97 |
MTL | 0.11 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 65.04 | -1.38 | -2.08 | 158,909 | -1.38 |
ONE | 0.99 | -0.01 | -1.00 | 61,418 | -0.01 |
PAL | 1.30 | + 0.02 | +1.56 | 79,480 | 0.02 |
PBS | 1.66 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,100.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 11.50 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 116.15 | 0.00 | 0.00 | 0 | 0 |
PJAM | 45.28 | -3.31 | -6.81 | 2,143 | -3.31 |
PJX | 10.80 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.15 | + 0.02 | +11.36 | 10,770 | 0.0153 |
PROVEN | 23.48 | + 1.05 | +4.68 | 730 | 1.05 |
PTL | 1.70 | 0.00 | 0.00 | 0 | 0 |
PULS | 2.01 | -0.12 | -5.63 | 100,199 | -0.12 |
PURITY | 1.90 | -0.01 | -0.52 | 200 | -0.01 |
QWI | 0.59 | 0.00 | 0.00 | 0 | 0 |
RJR | 1.31 | 0.00 | 0.00 | 654,316 | 0 |
ROC | 2.53 | 0.00 | 0.00 | 0 | 0 |
RPL | 2.14 | + 0.03 | +1.42 | 94,975 | 0.03 |
SALF | 3.00 | -0.01 | -0.33 | 150 | -0.01 |
SCIJMD | 10.89 | -0.22 | -1.98 | 53,546 | -0.22 |
SCIUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.36 | 0.00 | 0.00 | 240,550 | 0 |
SELECTMD | 0.54 | 0.00 | 0.00 | 10,000 | 0 |
SEP | 72.95 | + 0.48 | +0.66 | 103,863 | 0.48 |
SGJ | 34.44 | + 0.06 | +0.17 | 822,622 | 0.06 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SIL | 2.48 | + 0.32 | +14.81 | 21 | 0.32 |
SJ | 40.77 | -0.46 | -1.12 | 15,338 | -0.46 |
SML | 6.03 | 0.00 | 0.00 | 0 | 0 |
SOS | 1.61 | 0.00 | 0.00 | 541,346 | 0 |
SPURTREE | 2.15 | + 0.02 | +0.94 | 112,204 | 0.02 |
SRFJMD | 9.00 | -0.44 | -4.66 | 56 | -0.44 |
SRFUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
SVL | 24.93 | -0.64 | -2.50 | 101,770 | -0.64 |
TJH | 2.61 | + 0.02 | +0.77 | 2,429,714 | 0.02 |
TJH | 0.02 | + 0.00 | +1.27 | 89,004 | 0.0002 |
TJH8.0 | 1.91 | + 0.01 | +0.53 | 505 | 0.01 |
TROPICAL | 1.78 | + 0.02 | +1.14 | 12,630 | 0.02 |
TTECH | 2.21 | -0.01 | -0.45 | 44,683 | -0.01 |
VMIL | 2.68 | + 0.02 | +0.75 | 4,374 | 0.02 |
WIG | 0.70 | + 0.01 | +1.45 | 375,404 | 0.01 |
WISYNCO | 19.99 | -0.25 | -1.24 | 3,067,300 | -0.25 |
XFUND | 8.30 | 0.00 | 0.00 | 0 | 0 |