Trading for Dec 06 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
55-
42Advancers
Top $ Movement Gain

GHL : 
$400.00

 $29.14

Top $ Movement Loss

NCBFG : 
$66.42

 $1.35

Top % Movement Gain

GWEST : 
$1.00

 17.65%

Top % Movement Loss

SRFJMD : 
$9.44

 10.01%

Highest VolumeVol (Units)

RJR : 
$1.31

2.04M

Lowest VolumeVol (Units)

KW : 
$28.35

1

Market Snapshot
42Decliners
55-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.92 -0.27 -6.44 24,380 -0.27
138SLVR 89.93 0.00 0.00 0 0
1GS 0.95 -0.02 -2.06 1,547,898 -0.02
AFS 23.68 + 1.13 +5.01 6,000 1.13
AMG 2.60 + 0.18 +7.44 237 0.18
ASBH 28.41 -0.74 -2.54 3,385 -0.74
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.00 -0.17 -0.24 1,792 -0.17
BPOW 3.04 + 0.39 +14.72 1,000 0.39
BRG 6.23 -0.44 -6.60 3,292 -0.44
CABROKERS 2.50 0.00 0.00 750 0
CAC 4.00 -0.01 -0.25 3,292 -0.01
CAR 8.04 -0.04 -0.50 110,889 -0.04
CBNY 1.45 -0.12 -7.64 910,919 -0.12
CCC 54.11 + 0.08 +0.15 1,397 0.08
CFF 1.59 + 0.14 +9.66 67 0.14
CHL 13.50 0.00 0.00 943 0
CPFV 35.20 0.00 0.00 600 0
CPJ 8.58 -0.57 -6.23 64,548 -0.57
DCOVE 16.56 -0.05 -0.30 436 -0.05
DOLLA 2.49 + 0.01 +0.40 433,099 0.01
DTL 2.01 0.00 0.00 2,369 0
ECL 3.97 0.00 0.00 0 0
EFRESH 1.68 0.00 0.00 1,086 0
ELITE 1.83 -0.02 -1.08 99,695 -0.02
ELMIC 1.10 0.00 0.00 0 0
EPLY 35.49 -1.01 -2.77 34 -1.01
EPLY6.00 1.28 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 6.50 0.00 0.00 0 0
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.53 + 0.03 +0.86 620,887 0.03
FIRSTROCKJMD 7.47 + 0.03 +0.40 45,077 0.03
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.20 + 0.01 +0.46 39,643 0.01
FTNA 10.27 + 0.25 +2.50 19,328 0.25
GENAC 4.90 -0.03 -0.61 6,000 -0.03
GHL 400.00 + 29.14 +7.86 6 29.14
GK 74.99 + 0.75 +1.01 89,572 0.75
GWEST 1.00 + 0.15 +17.65 2,000 0.15
HONBUN 6.26 0.00 0.00 1,013 0
ICREATE 0.77 + 0.02 +2.67 59,162 0.02
INDIES 2.80 + 0.08 +2.94 2,403 0.08
IPCL 1.96 -0.04 -2.00 44,812 -0.04
ISP 24.00 0.00 0.00 28 0
JAMT 2.43 + 0.13 +5.65 251,734 0.13
JBG 33.31 -0.27 -0.80 14,361 -0.27
JETCON 0.83 0.00 0.00 0 0
JFP 1.52 0.00 0.00 6,454 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.11 -0.21 -0.83 49,637 -0.21
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.04 0.00 0.00 9,162 0
JMMBGL7.15 3.02 + 0.05 +1.68 1,979 0.05
JMMBGL7.25 2.12 + 0.10 +4.95 12,413 0.1
JMMBGL7.25C 1.95 0.00 0.00 40,724 0
JMMBGL7.35 3.03 + 0.03 +1.00 23,891 0.03
JMMBGL7.50 1.03 + 0.02 +1.98 1,192 0.02
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 -0.25 -1.12 1,880 -0.25
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.15 -0.26 -2.50 16,620 -0.26
KEX 12.93 + 0.70 +5.72 567 0.7
KEY 2.03 + 0.01 +0.50 65,790 0.01
KLE 1.50 0.00 0.00 0 0
KPREIT 7.65 0.00 0.00 58 0
KREMI 3.70 0.00 0.00 144 0
KW 28.35 + 1.04 +3.81 1 1.04
LAB 1.70 0.00 0.00 0 0
LASD 4.04 + 0.02 +0.50 3,118 0.02
LASF 1.84 + 0.12 +6.98 750 0.12
LASM 4.50 -0.01 -0.22 4,471 -0.01
LEARN 1.79 -0.01 -0.56 301,093 -0.01
LUMBER 2.39 0.00 0.00 20,541 0
MAILPAC 2.05 -0.05 -2.38 7,894 -0.05
MASSY 89.50 -0.35 -0.39 496 -0.35
MDS 3.30 + 0.38 +13.01 3,018 0.38
MEEG 13.98 + 0.92 +7.04 379 0.92
MFS 2.10 -0.10 -4.55 132,587 -0.1
MIL 8.09 0.00 0.00 0 0
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.95 0.00 0.00 200 0
MPCCEL 91.99 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.11 -0.01 -9.88 1,532 -0.0121
MTL 16.97 0.00 0.00 1,333 0
NCBFG 66.42 -1.35 -1.99 20,826 -1.35
ONE 1.00 + 0.02 +2.04 391 0.02
PAL 1.28 + 0.05 +4.07 22,918 0.05
PBS 1.66 + 0.11 +6.95 1 0.1077
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 116.15 + 16.15 +16.15 30 16.15
PJAM 48.59 + 3.56 +7.91 67 3.56
PJX 10.80 0.00 0.00 627 0
PROVEN 0.13 -0.01 -8.05 9,389 -0.0118
PROVEN 22.43 + 0.24 +1.08 634 0.24
PTL 1.70 0.00 0.00 0 0
PULS 2.13 0.00 0.00 0 0
PURITY 1.91 + 0.04 +2.14 1,001 0.04
QWI 0.59 + 0.01 +1.72 102,600 0.01
RJR 1.31 0.00 0.00 2,044,303 0
ROC 2.53 0.00 0.00 0 0
RPL 2.11 -0.04 -1.86 1,292,946 -0.04
SALF 3.01 + 0.04 +1.35 18,950 0.04
SCIJMD 11.11 + 0.01 +0.09 5,200 0.01
SCIUSD 0.09 0.00 0.00 724 0
SELECTF 0.36 -0.01 -2.70 439,606 -0.01
SELECTMD 0.54 -0.05 -8.47 115,003 -0.05
SEP 72.47 -0.66 -0.90 12,041 -0.66
SGJ 34.38 -0.13 -0.38 33,394 -0.13
SIL 2.16 -0.05 -2.26 468,632 -0.05
SIL 0.02 0.00 0.00 0 0
SJ 41.23 + 0.18 +0.44 486,890 0.18
SML 6.03 -0.01 -0.17 8,085 -0.01
SOS 1.61 -0.01 -0.62 45,431 -0.01
SPURTREE 2.13 + 0.01 +0.47 988,959 0.01
SRFJMD 9.44 -1.05 -10.01 819 -1.05
SRFUSD 0.08 -0.00 -3.78 6,113 -0.0031
SVL 25.57 -0.90 -3.40 210,385 -0.9
TJH 2.59 -0.02 -0.77 1,512,888 -0.02
TJH 0.02 -0.00 -6.51 211,043 -0.0011
TJH8.0 1.90 -0.01 -0.52 60,750 -0.01
TROPICAL 1.76 -0.01 -0.56 7,000 -0.01
TTECH 2.22 0.00 0.00 0 0
VMIL 2.66 -0.04 -1.48 1,705 -0.04
WIG 0.69 + 0.01 +1.47 643,982 0.01
WISYNCO 20.24 + 0.24 +1.20 32,976 0.24
XFUND 8.30 + 0.38 +4.80 150 0.38
  Tue Dec 5 2023 Thu Dec 7 2023