Trading for Dec 05 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
59Decliners
52-
28Advancers
Top $ Movement Gain

KEX : 
$12.23

 $1.05

Top $ Movement Loss

GHL : 
$370.86

 $34.14

Top % Movement Gain

KREMI : 
$3.70

 23.33%

Top % Movement Loss

ISP : 
$24.00

 23.81%

Highest VolumeVol (Units)

WISYNCO : 
$20.00

5.18M

Lowest VolumeVol (Units)

EFRESH : 
$1.68

5

Market Snapshot
59Decliners
52-
28Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.19 0.00 0.00 235 0
138SLVR 89.93 -0.07 -0.08 250 -0.07
1GS 0.97 -0.01 -1.02 277,843 -0.01
AFS 22.55 -2.37 -9.51 10 -2.37
AMG 2.42 + 0.17 +7.56 7,290 0.17
ASBH 29.15 -0.14 -0.48 567 -0.14
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.17 -0.20 -0.28 4,128 -0.2
BPOW 2.65 -0.43 -13.96 199,701 -0.43
BRG 6.67 0.00 0.00 0 0
CABROKERS 2.50 + 0.09 +3.73 1,342 0.09
CAC 4.01 0.00 0.00 0 0
CAR 8.08 -0.02 -0.25 191,456 -0.02
CBNY 1.57 -0.02 -1.26 526,143 -0.02
CCC 54.03 -0.18 -0.33 1,443 -0.18
CFF 1.45 + 0.03 +2.11 41,669 0.03
CHL 13.50 0.00 0.00 1,419 0
CPFV 35.20 -4.27 -10.82 860 -4.27
CPJ 9.15 -0.03 -0.33 38,727 -0.03
DCOVE 16.61 -0.39 -2.29 34,411 -0.39
DOLLA 2.48 -0.02 -0.80 816,417 -0.02
DTL 2.01 -0.02 -0.99 24,519 -0.02
ECL 3.97 -0.03 -0.75 94,844 -0.03
EFRESH 1.68 -0.01 -0.59 5 -0.01
ELITE 1.85 + 0.14 +8.19 35,929 0.14
ELMIC 1.10 0.00 0.00 0 0
EPLY 36.50 0.00 0.00 0 0
EPLY6.00 1.28 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 250 0
EPLY7.50 6.50 + 0.06 +0.93 297 0.06
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.50 -0.10 -2.78 636,917 -0.1
FIRSTROCKJMD 7.44 + 0.44 +6.29 2,600 0.44
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.19 -0.09 -3.95 141,209 -0.09
FTNA 10.02 -0.35 -3.38 310,305 -0.35
GENAC 4.93 -0.19 -3.71 1,463,968 -0.19
GHL 370.86 -34.14 -8.43 200 -34.14
GK 74.24 -0.72 -0.96 87,234 -0.72
GWEST 0.85 0.00 0.00 0 0
HONBUN 6.26 0.00 0.00 356 0
ICREATE 0.75 -0.02 -2.60 256,482 -0.02
INDIES 2.72 + 0.05 +1.87 11,500 0.05
IPCL 2.00 -0.04 -1.96 28,641 -0.04
ISP 24.00 -7.50 -23.81 326 -7.5
JAMT 2.30 -0.05 -2.13 1,036,951 -0.05
JBG 33.58 -0.42 -1.24 34,649 -0.42
JETCON 0.83 -0.01 -1.19 22,923 -0.01
JFP 1.52 + 0.12 +8.57 3,549 0.12
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.32 + 0.14 +0.56 74,210 0.14
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.04 0.00 0.00 0 0
JMMBGL7.15 2.97 -0.05 -1.66 23,494 -0.05
JMMBGL7.25 2.02 -0.10 -4.72 290 -0.1
JMMBGL7.25C 1.95 0.00 0.00 0 0
JMMBGL7.35 3.00 -0.01 -0.33 524,378 -0.01
JMMBGL7.50 1.01 -0.03 -2.88 177,215 -0.03
JMMBGLUSD5.75 1.80 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.25 -1.47 -6.20 1,347 -1.47
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 + 1.00 +2.22 19 1
JPS9.5 2,900.00 0.00 0.00 12 0
JSE 10.41 + 0.60 +6.12 301,068 0.6
KEX 12.23 + 1.05 +9.39 1,015 1.05
KEY 2.02 + 0.02 +1.00 34,522 0.02
KLE 1.50 0.00 0.00 444 0
KPREIT 7.65 + 0.65 +9.29 12,574 0.65
KREMI 3.70 + 0.70 +23.33 284 0.7
KW 27.31 -1.04 -3.67 1,353 -1.04
LAB 1.70 + 0.09 +5.59 11 0.09
LASD 4.02 -0.08 -1.95 6,016 -0.08
LASF 1.72 0.00 0.00 0 0
LASM 4.51 + 0.32 +7.64 12,176 0.32
LEARN 1.80 -0.02 -1.10 75,001 -0.02
LUMBER 2.39 0.00 0.00 231,267 0
MAILPAC 2.10 -0.14 -6.25 88,613 -0.14
MASSY 89.85 -0.15 -0.17 988 -0.15
MDS 2.92 0.00 0.00 0 0
MEEG 13.06 -0.44 -3.26 330,689 -0.44
MFS 2.20 + 0.05 +2.33 50,005 0.05
MIL 8.09 + 0.54 +7.15 1,225 0.54
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 6,380 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.95 + 0.02 +0.20 97 0.02
MPCCEL 91.99 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 16.97 0.00 0.00 58 0
MTL 0.12 -0.02 -12.50 74 -0.0175
NCBFG 67.77 + 0.25 +0.37 19,128 0.25
ONE 0.98 -0.02 -2.00 67,602 -0.02
PAL 1.23 -0.03 -2.38 110,788 -0.03
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 0 0
PJAM 45.03 -5.40 -10.71 111,040 -5.4
PJX 10.80 0.00 0.00 0 0
PROVEN 0.15 + 0.02 +14.45 1,319 0.0185
PROVEN 22.19 0.00 0.00 2,179 0
PTL 1.70 0.00 0.00 2,965 0
PULS 2.13 -0.05 -2.29 30,430 -0.05
PURITY 1.87 -0.24 -11.37 15 -0.24
QWI 0.58 -0.02 -3.33 184,559 -0.02
RJR 1.31 -0.06 -4.38 1,006,506 -0.06
ROC 2.53 -0.04 -1.56 439 -0.04
RPL 2.15 -0.03 -1.38 885,756 -0.03
SALF 2.97 0.00 0.00 0 0
SCIJMD 11.10 0.00 0.00 21,973 0
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.37 0.00 0.00 594,649 0
SELECTMD 0.59 -0.01 -1.67 64,935 -0.01
SEP 73.13 -3.87 -5.03 3,104 -3.87
SGJ 34.51 + 0.42 +1.23 250,065 0.42
SIL 2.21 -0.15 -6.36 274,010 -0.15
SIL 0.02 + 0.00 +1.91 1,420 0.0003
SJ 41.05 -0.02 -0.05 32,712 -0.02
SML 6.04 + 0.35 +6.15 17,154 0.35
SOS 1.62 + 0.02 +1.25 39,301 0.02
SPURTREE 2.12 0.00 0.00 1,270,909 0
SRFJMD 10.49 0.00 0.00 56 0
SRFUSD 0.08 -0.01 -15.03 206 -0.0145
SVL 26.47 -0.14 -0.53 16,526 -0.14
TJH 2.61 + 0.01 +0.38 903,661 0.01
TJH 0.02 -0.00 -0.59 195,391 -0.0001
TJH8.0 1.91 0.00 0.00 8,955 0
TROPICAL 1.77 -0.04 -2.21 15,622 -0.04
TTECH 2.22 0.00 0.00 364 0
VMIL 2.70 -0.04 -1.46 1,252 -0.04
WIG 0.68 0.00 0.00 658,536 0
WISYNCO 20.00 + 0.40 +2.04 5,184,666 0.4
XFUND 7.92 -0.18 -2.22 20,295 -0.18
  Mon Dec 4 2023 Wed Dec 6 2023