Trading for Dec 04 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
57-
35Advancers
Top $ Movement Gain

SEP : 
$77.00

 $4.11

Top $ Movement Loss

138SLVR : 
$90.00

 $10.37

Top % Movement Gain

MAILPAC : 
$2.24

 10.89%

Top % Movement Loss

GWEST : 
$0.85

 15.00%

Highest VolumeVol (Units)

TJH : 
$2.60

1.84M

Lowest VolumeVol (Units)

JPS9.5 : 
$2900

4

Market Snapshot
47Decliners
57-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.19 -0.02 -0.48 5,315 -0.02
138SLVR 90.00 -10.37 -10.33 50 -10.37
1GS 0.98 0.00 0.00 275,363 0
AFS 24.92 0.00 0.00 0 0
AMG 2.25 + 0.05 +2.27 860 0.05
ASBH 29.29 -0.81 -2.69 4,670 -0.81
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.37 + 0.26 +0.37 6,132 0.26
BPOW 3.08 + 0.19 +6.57 10,000 0.19
BRG 6.67 0.00 0.00 0 0
CABROKERS 2.41 + 0.09 +3.88 1,200 0.09
CAC 4.01 0.00 0.00 0 0
CAR 8.10 -0.01 -0.12 133,691 -0.01
CBNY 1.59 -0.01 -0.63 378,470 -0.01
CCC 54.21 -3.02 -5.28 410 -3.02
CFF 1.42 + 0.01 +0.71 46,466 0.01
CHL 13.50 -0.98 -6.77 264 -0.98
CPFV 39.47 0.00 0.00 0 0
CPJ 9.18 + 0.13 +1.44 13,946 0.13
DCOVE 17.00 + 0.26 +1.55 5,430 0.26
DOLLA 2.50 + 0.01 +0.40 89,893 0.01
DTL 2.03 -0.01 -0.49 81,095 -0.01
ECL 4.00 0.00 0.00 50,244 0
EFRESH 1.69 0.00 0.00 0 0
ELITE 1.71 -0.07 -3.93 9,702 -0.07
ELMIC 1.10 0.00 0.00 0 0
EPLY 36.50 0.00 0.00 0 0
EPLY6.00 1.28 -0.22 -14.88 71 -0.2232
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 6.44 + 0.05 +0.78 1,375 0.05
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.60 + 0.13 +3.75 236,794 0.13
FIRSTROCKJMD 7.00 -0.99 -12.39 1,300 -0.99
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.28 -0.14 -5.79 321,656 -0.14
FTNA 10.37 + 0.06 +0.58 49,436 0.06
GENAC 5.12 -0.02 -0.39 949 -0.02
GHL 405.00 -0.01 -0.00 158 -0.01
GK 74.96 -0.09 -0.12 65,161 -0.09
GWEST 0.85 -0.15 -15.00 518,718 -0.15
HONBUN 6.26 + 0.15 +2.45 19,091 0.15
ICREATE 0.77 + 0.05 +6.94 1,106,493 0.05
INDIES 2.67 -0.34 -11.30 166,418 -0.34
IPCL 2.04 + 0.05 +2.51 264,391 0.05
ISP 31.50 0.00 0.00 0 0
JAMT 2.35 -0.04 -1.67 100,739 -0.04
JBG 34.00 + 0.04 +0.12 23,984 0.04
JETCON 0.84 + 0.01 +1.20 314 0.01
JFP 1.40 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.18 -0.35 -1.37 129,520 -0.35
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.04 0.00 0.00 26,967 0
JMMBGL7.15 3.02 0.00 0.00 153 0
JMMBGL7.25 2.12 + 0.11 +5.47 10,563 0.11
JMMBGL7.25C 1.95 -0.02 -1.02 5,000 -0.02
JMMBGL7.35 3.01 -0.01 -0.33 30,873 -0.01
JMMBGL7.50 1.04 -0.04 -3.70 8,042 -0.04
JMMBGLUSD5.75 1.80 + 0.06 +3.45 14 0.06
JMMBGLUSD6.00 1.08 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.72 + 0.72 +3.13 54,097 0.72
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.00 0.00 0.00 1,010 0
JPS9.5 2,900.00 0.00 0.00 4 0
JSE 9.81 -0.05 -0.51 9,031 -0.05
KEX 11.18 -1.77 -13.67 1,514 -1.77
KEY 2.00 0.00 0.00 14,000 0
KLE 1.50 -0.14 -8.54 54,974 -0.14
KPREIT 7.00 0.00 0.00 0 0
KREMI 3.00 -0.10 -3.23 30,000 -0.1
KW 28.35 + 1.53 +5.70 12,706 1.53
LAB 1.61 + 0.01 +0.63 10 0.01
LASD 4.10 0.00 0.00 6,658 0
LASF 1.72 -0.08 -4.44 41,000 -0.08
LASM 4.19 -0.13 -3.01 21,689 -0.13
LEARN 1.82 + 0.04 +2.25 110,659 0.04
LUMBER 2.39 -0.09 -3.63 176,527 -0.09
MAILPAC 2.24 + 0.22 +10.89 167,460 0.22
MASSY 90.00 + 0.42 +0.47 33 0.42
MDS 2.92 0.00 0.00 0 0
MEEG 13.50 0.00 0.00 18 0
MFS 2.15 -0.01 -0.46 87,501 -0.01
MIL 7.55 + 0.05 +0.67 56,820 0.05
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.93 -0.02 -0.20 303 -0.02
MPCCEL 91.99 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 16.97 0.00 0.00 0 0
NCBFG 67.52 -1.46 -2.12 21,422 -1.46
ONE 1.00 -0.02 -1.96 34 -0.02
PAL 1.26 + 0.11 +9.57 11,030 0.11
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 36 0
PBS9.25 11.50 -0.01 -0.09 317 -0.01
PBS9.75 100.00 0.00 0.00 0 0
PJAM 50.43 0.00 0.00 5,880 0
PJX 10.80 0.00 0.00 0 0
PROVEN 0.13 -0.01 -6.57 3,327 -0.009
PROVEN 22.19 -0.21 -0.94 2,098 -0.21
PTL 1.70 0.00 0.00 2,552 0
PULS 2.18 + 0.16 +7.92 66,700 0.16
PURITY 2.11 + 0.20 +10.47 1,331 0.2
QWI 0.60 0.00 0.00 574 0
RJR 1.37 -0.06 -4.20 3,400 -0.06
ROC 2.57 0.00 0.00 0 0
RPL 2.18 + 0.17 +8.46 59,896 0.17
SALF 2.97 + 0.12 +4.21 567 0.12
SCIJMD 11.10 -0.35 -3.06 69,237 -0.35
SCIUSD 0.09 + 0.00 +1.01 30,840 0.0009
SELECTF 0.37 0.00 0.00 347,658 0
SELECTMD 0.60 + 0.03 +5.26 85,161 0.03
SEP 77.00 + 4.11 +5.64 3,906 4.11
SGJ 34.09 -0.01 -0.03 36,360 -0.01
SIL 2.36 -0.04 -1.67 44,078 -0.04
SIL 0.02 0.00 0.00 0 0
SJ 41.07 -0.12 -0.29 24,167 -0.12
SML 5.69 -0.31 -5.17 2,664 -0.31
SOS 1.60 -0.05 -3.03 644,771 -0.05
SPURTREE 2.12 -0.17 -7.42 1,692,244 -0.17
SRFJMD 10.49 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.61 -0.39 -1.44 27,440 -0.39
TJH 2.60 + 0.01 +0.39 1,839,213 0.01
TJH 0.02 -0.00 -0.58 55,050 -0.0001
TJH8.0 1.91 0.00 0.00 28,774 0
TROPICAL 1.81 0.00 0.00 13,404 0
TTECH 2.22 0.00 0.00 0 0
VMIL 2.74 + 0.05 +1.86 160,921 0.05
WIG 0.68 0.00 0.00 1,801,379 0
WISYNCO 19.60 -0.29 -1.46 62,644 -0.29
XFUND 8.10 0.00 0.00 0 0
  Fri Dec 1 2023 Tue Dec 5 2023