Trading for Dec 01 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
51-
43Advancers
Top $ Movement Gain

CCC : 
$57.23

 $3.69

Top $ Movement Loss

GHL : 
$405.01

 $14.99

Top % Movement Gain

CFF : 
$1.41

 15.57%

Top % Movement Loss

RPL : 
$2.01

 16.60%

Highest VolumeVol (Units)

WIG : 
$0.68

3.55M

Lowest VolumeVol (Units)

JMMBGL7.15 : 
$3.02

5

Market Snapshot
45Decliners
51-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.21 + 0.28 +7.12 293 0.28
138SLVR 100.37 0.00 0.00 0 0
1GS 0.98 + 0.01 +1.03 583,653 0.01
AFS 24.92 + 1.24 +5.24 22,247 1.24
AMG 2.20 -0.31 -12.35 71,000 -0.31
ASBH 30.10 + 0.84 +2.87 242 0.84
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.11 -0.19 -0.27 6,634 -0.19
BPOW 2.89 0.00 0.00 0 0
BRG 6.67 0.00 0.00 74 0
CABROKERS 2.32 -0.46 -16.55 37,806 -0.46
CAC 4.01 0.00 0.00 0 0
CAR 8.11 + 0.01 +0.12 241,605 0.01
CBNY 1.60 0.00 0.00 64,100 0
CCC 57.23 + 3.69 +6.89 18,748 3.69
CFF 1.41 + 0.19 +15.57 112,219 0.19
CHL 14.48 0.00 0.00 0 0
CPFV 39.47 + 3.47 +9.64 221 3.47
CPJ 9.05 -0.33 -3.52 38,234 -0.33
DCOVE 16.74 + 0.23 +1.39 12,177 0.23
DOLLA 2.49 0.00 0.00 414,132 0
DTL 2.04 -0.07 -3.32 30,011 -0.07
ECL 4.00 0.00 0.00 10,500 0
EFRESH 1.69 + 0.11 +6.96 5,045 0.11
ELITE 1.78 + 0.04 +2.30 2,265 0.04
ELMIC 1.10 0.00 0.00 0 0
EPLY 36.50 + 3.50 +10.61 1,262 3.5
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 6.39 -0.01 -0.16 26 -0.01
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.47 -0.11 -3.07 126,617 -0.11
FIRSTROCKJMD 7.99 + 0.49 +6.53 11 0.49
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.42 + 0.18 +8.04 46,718 0.18
FTNA 10.31 -0.05 -0.48 232,820 -0.05
GENAC 5.14 0.00 0.00 0 0
GHL 405.01 -14.99 -3.57 375 -14.99
GK 75.05 -0.75 -0.99 102,295 -0.75
GWEST 1.00 + 0.09 +9.89 2,756 0.09
HONBUN 6.11 -0.06 -0.97 8,500 -0.06
ICREATE 0.72 + 0.03 +4.35 174,747 0.03
INDIES 3.01 + 0.07 +2.38 3,617 0.07
IPCL 1.99 + 0.01 +0.51 262,255 0.01
ISP 31.50 0.00 0.00 0 0
JAMT 2.39 -0.05 -2.05 115 -0.05
JBG 33.96 + 0.41 +1.22 2,456 0.41
JETCON 0.83 + 0.03 +3.75 3,393 0.03
JFP 1.40 -0.15 -9.68 290,287 -0.15
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.53 -0.48 -1.85 32,236 -0.48
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.10 -0.10 -4.55 8 -0.1
JMMBGL7.00NC 2.04 -0.36 -15.00 3,435 -0.36
JMMBGL7.15 3.02 0.00 0.00 5 0
JMMBGL7.25 2.01 -0.11 -5.19 420 -0.11
JMMBGL7.25C 1.97 0.00 0.00 0 0
JMMBGL7.35 3.02 + 0.01 +0.33 3,975 0.01
JMMBGL7.50 1.08 + 0.08 +8.00 43,632 0.08
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.08 + 0.08 +8.00 519 0.08
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.00 0.00 0.00 8,900 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.00 -1.00 -2.17 198 -1
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 9.86 -0.02 -0.20 14,520 -0.02
KEX 12.95 + 0.77 +6.32 933 0.77
KEY 2.00 0.00 0.00 17,797 0
KLE 1.64 + 0.15 +10.07 11 0.15
KPREIT 7.00 -0.21 -2.91 308 -0.21
KREMI 3.10 0.00 0.00 2,726 0
KW 26.82 + 0.29 +1.09 2,579 0.29
LAB 1.60 -0.14 -8.05 12,021 -0.14
LASD 4.10 + 0.06 +1.49 12,562 0.06
LASF 1.80 + 0.01 +0.56 12 0.01
LASM 4.32 -0.18 -4.00 11,633 -0.18
LEARN 1.78 -0.10 -5.32 966,631 -0.1
LUMBER 2.48 + 0.08 +3.33 37,032 0.08
MAILPAC 2.02 -0.15 -6.91 65,680 -0.15
MASSY 89.58 -0.42 -0.47 1,003 -0.42
MDS 2.92 0.00 0.00 0 0
MEEG 13.50 + 0.10 +0.75 364 0.1
MFS 2.16 + 0.06 +2.86 70,032 0.06
MIL 7.50 -0.50 -6.25 5,100 -0.5
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.95 -0.04 -0.40 4,110 -0.04
MPCCEL 91.99 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.14 0.00 0.00 0 0
MTL 16.97 -0.03 -0.18 79 -0.03
NCBFG 68.98 + 0.41 +0.60 21,192 0.41
ONE 1.02 0.00 0.00 24,882 0
PAL 1.15 -0.07 -5.74 799,934 -0.07
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.51 + 0.01 +0.09 77 0.01
PBS9.75 100.00 0.00 0.00 0 0
PJAM 50.43 + 2.17 +4.50 10,324 2.17
PJX 10.80 0.00 0.00 0 0
PROVEN 0.14 -0.01 -8.67 3,503 -0.013
PROVEN 22.40 -1.09 -4.64 15,848 -1.09
PTL 1.70 0.00 0.00 3,259 0
PULS 2.02 -0.24 -10.62 103,283 -0.24
PURITY 1.91 0.00 0.00 0 0
QWI 0.60 0.00 0.00 30,088 0
RJR 1.43 0.00 0.00 0 0
ROC 2.57 + 0.21 +8.90 21,000 0.21
RPL 2.01 -0.40 -16.60 1,064,663 -0.4
SALF 2.85 0.00 0.00 2,149 0
SCIJMD 11.45 -0.29 -2.47 20,349 -0.29
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.37 -0.02 -5.13 96,478 -0.02
SELECTMD 0.57 -0.04 -6.56 60,479 -0.04
SEP 72.89 -3.39 -4.44 27,420 -3.39
SGJ 34.10 + 0.60 +1.79 5,240 0.6
SIL 2.40 -0.19 -7.34 217,679 -0.19
SIL 0.02 -0.00 -1.88 12,626 -0.0003
SJ 41.19 + 0.26 +0.64 175,260 0.26
SML 6.00 -0.04 -0.66 4,550 -0.04
SOS 1.65 + 0.03 +1.85 13,437 0.03
SPURTREE 2.29 -0.11 -4.58 39,063 -0.11
SRFJMD 10.49 0.00 0.00 4,237 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 27.00 + 0.75 +2.86 11,913 0.75
TJH 2.59 + 0.01 +0.39 559,854 0.01
TJH 0.02 + 0.00 +3.64 21,144 0.0006
TJH8.0 1.91 + 0.01 +0.53 250 0.01
TROPICAL 1.81 -0.03 -1.63 13,100 -0.03
TTECH 2.22 0.00 0.00 0 0
VMIL 2.69 -0.01 -0.37 13,512 -0.01
WIG 0.68 -0.05 -6.85 3,552,406 -0.05
WISYNCO 19.89 + 0.13 +0.66 35,812 0.13
XFUND 8.10 -0.21 -2.53 246 -0.21
  Thu Nov 30 2023 Mon Dec 4 2023