Trading for Nov 30 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
48-
54Advancers
Top $ Movement Gain

GK : 
$75.80

 $3.55

Top $ Movement Loss

138SLVR : 
$100.37

 $6.12

Top % Movement Gain

INDIES : 
$2.94

 20.99%

Top % Movement Loss

GWEST : 
$0.91

 9.90%

Highest VolumeVol (Units)

WIG : 
$0.73

9.16M

Lowest VolumeVol (Units)

MTL : 
$0.14

1

Market Snapshot
37Decliners
48-
54Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.93 -0.29 -6.87 12,055 -0.29
138SLVR 100.37 -6.12 -5.75 10,581 -6.12
1GS 0.97 0.00 0.00 194,105 0
AFS 23.68 + 2.58 +12.23 503 2.58
AMG 2.51 + 0.01 +0.40 52,276 0.01
ASBH 29.26 -0.24 -0.81 5,253 -0.24
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.30 + 0.24 +0.34 1,491 0.24
BPOW 2.89 -0.21 -6.77 1,004 -0.21
BRG 6.67 + 0.13 +1.99 935 0.13
CABROKERS 2.78 -0.01 -0.36 505 -0.01
CAC 4.01 0.00 0.00 0 0
CAR 8.10 0.00 0.00 60,033 0
CBNY 1.60 + 0.06 +3.90 364,831 0.06
CCC 53.54 -0.47 -0.87 3,772 -0.47
CFF 1.22 -0.08 -6.15 515 -0.08
CHL 14.48 0.00 0.00 200 0
CPFV 36.00 -3.41 -8.65 434 -3.41
CPJ 9.38 + 0.09 +0.97 1,530 0.09
DCOVE 16.51 -1.34 -7.51 12,323 -1.34
DOLLA 2.49 + 0.07 +2.89 1,916 0.07
DTL 2.11 -0.04 -1.86 11,088 -0.04
ECL 4.00 0.00 0.00 7,603 0
EFRESH 1.58 + 0.08 +5.33 336,771 0.08
ELITE 1.74 -0.02 -1.14 1,416 -0.02
ELMIC 1.10 0.00 0.00 0 0
EPLY 33.00 -3.34 -9.19 1,107 -3.34
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 6.40 + 0.20 +3.23 157 0.2
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.58 + 0.07 +1.99 1,909,568 0.07
FIRSTROCKJMD 7.50 + 0.57 +8.23 1,004 0.57
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.24 + 0.08 +3.70 245,736 0.08
FTNA 10.36 -0.02 -0.19 81,697 -0.02
GENAC 5.14 -0.01 -0.19 3,205 -0.01
GHL 420.00 0.00 0.00 50 0
GK 75.80 + 3.55 +4.91 18,751 3.55
GWEST 0.91 -0.10 -9.90 10,924 -0.1
HONBUN 6.17 + 0.06 +0.98 1,800 0.06
ICREATE 0.69 + 0.04 +6.15 178,580 0.04
INDIES 2.94 + 0.51 +20.99 1,724,802 0.51
IPCL 1.98 + 0.05 +2.59 2,014,811 0.05
ISP 31.50 + 0.50 +1.61 2 0.5
JAMT 2.44 + 0.10 +4.27 496,177 0.1
JBG 33.55 + 0.21 +0.63 8,856 0.21
JETCON 0.80 -0.05 -5.88 116,767 -0.05
JFP 1.55 + 0.14 +9.93 1,011,951 0.14
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.01 -0.26 -0.99 125,951 -0.26
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.20 0.00 0.00 0 0
JMMBGL7.00NC 2.40 0.00 0.00 2 0
JMMBGL7.15 3.02 0.00 0.00 6 0
JMMBGL7.25 2.12 + 0.04 +1.92 7 0.04
JMMBGL7.25C 1.97 -0.03 -1.50 14,002 -0.03
JMMBGL7.35 3.01 + 0.01 +0.33 75,048 0.01
JMMBGL7.50 1.00 -0.06 -5.66 687,757 -0.06
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.00 0.00 0.00 2,382 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 0.00 0.00 110 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 9.88 + 0.02 +0.20 7,452 0.02
KEX 12.18 + 0.01 +0.08 24,601 0.01
KEY 2.00 -0.20 -9.09 1,446 -0.2
KLE 1.49 + 0.04 +2.76 651 0.04
KPREIT 7.21 + 0.18 +2.56 641,756 0.18
KREMI 3.10 0.00 0.00 128 0
KW 26.53 -0.25 -0.93 505 -0.25
LAB 1.74 + 0.13 +8.07 21 0.13
LASD 4.04 + 0.08 +2.02 31,102 0.08
LASF 1.79 + 0.02 +1.13 42,254 0.02
LASM 4.50 + 0.06 +1.35 16,971 0.06
LEARN 1.88 -0.02 -1.05 27,664 -0.02
LUMBER 2.40 + 0.01 +0.42 18,272 0.01
MAILPAC 2.17 + 0.01 +0.46 102,277 0.01
MASSY 90.00 0.00 0.00 1,574 0
MDS 2.92 -0.04 -1.35 241 -0.04
MEEG 13.40 + 0.31 +2.37 11,214 0.31
MFS 2.10 + 0.09 +4.48 169,754 0.09
MIL 8.00 0.00 0.00 13,024 0
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.72 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.99 + 0.08 +0.81 15,300 0.08
MPCCEL 91.99 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 1,185 0
MTL 0.14 + 0.00 +1.52 1 0.0021
MTL 17.00 -0.39 -2.24 25 -0.39
NCBFG 68.57 -0.27 -0.39 38,317 -0.27
ONE 1.02 + 0.04 +4.08 3,579,585 0.04
PAL 1.22 -0.02 -1.61 223,670 -0.02
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 100.00 0.00 0.00 600 0
PJAM 48.26 + 2.88 +6.35 64,091 2.88
PJX 10.80 0.00 0.00 0 0
PROVEN 0.15 -0.00 -0.86 686 -0.0013
PROVEN 23.49 -0.10 -0.42 873 -0.1
PTL 1.70 + 0.22 +14.86 11,000 0.22
PULS 2.26 + 0.02 +0.89 11 0.02
PURITY 1.91 0.00 0.00 0 0
QWI 0.60 -0.01 -1.64 349,811 -0.01
RJR 1.43 + 0.01 +0.70 50,427 0.01
ROC 2.36 -0.01 -0.42 10 -0.01
RPL 2.41 + 0.23 +10.55 3,431,680 0.23
SALF 2.85 0.00 0.00 33,761 0
SCIJMD 11.74 + 0.13 +1.12 1,846 0.13
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.39 + 0.02 +5.41 1,002,228 0.02
SELECTMD 0.61 -0.03 -4.69 1,016 -0.03
SEP 76.28 + 3.52 +4.84 60,013 3.52
SGJ 33.50 + 0.51 +1.55 181,587 0.51
SIL 2.59 -0.01 -0.38 658 -0.01
SIL 0.02 -0.00 -2.44 38,562 -0.0004
SJ 40.93 -0.22 -0.53 49,094 -0.22
SML 6.04 + 0.04 +0.67 23 0.04
SOS 1.62 0.00 0.00 1,613,671 0
SPURTREE 2.40 + 0.23 +10.60 3,151,885 0.23
SRFJMD 10.49 -0.01 -0.10 1 -0.01
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.25 + 0.20 +0.77 120,308 0.2
TJH 2.58 0.00 0.00 2,938,313 0
TJH 0.02 0.00 0.00 786,193 0
TJH8.0 1.90 -0.01 -0.52 15,527 -0.01
TROPICAL 1.84 -0.01 -0.54 12,069 -0.01
TTECH 2.22 0.00 0.00 11 0
VMIL 2.70 + 0.09 +3.45 31,464 0.09
WIG 0.73 + 0.03 +4.29 9,164,161 0.03
WISYNCO 19.76 + 0.08 +0.41 327,965 0.08
XFUND 8.31 + 0.01 +0.12 8 0.01
  Wed Nov 29 2023 Fri Dec 1 2023