Sep 23 2024 as at 10:28 AM
Highest (Units)
MGL$8.00
1M
Lowest (Units)
SCIJMD10.50C$103.50
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.16 | + 0.02 | +0.00 | 1,039 | 0.02 |
| 1GS | 0.73 | + 0.02 | +3.00 | 369,672 | 0.02 |
| AFS | 18.33 | 0.00 | 0.00 | 7,234 | 0.00 |
| AMG | 2.67 | -0.01 | 0.00 | 266 | -0.01 |
| BIL | 73.44 | + 0.10 | +0.00 | 176 | 0.10 |
| BPOW | 4.00 | -0.08 | -2.00 | 179 | -0.08 |
| BRG | 6.20 | -0.18 | -3.00 | 14 | -0.18 |
| CABROKERS | 2.98 | -0.03 | -1.00 | 13,217 | -0.03 |
| CAR | 9.65 | -0.04 | 0.00 | 159,221 | -0.04 |
| CCC | 65.00 | 0.00 | 0.00 | 329 | 0.00 |
| CFF | 1.30 | 0.00 | 0.00 | 294 | 0.00 |
| CPFV | 45.00 | 0.00 | 0.00 | 18 | 0.00 |
| CPJ | 9.00 | 0.00 | 0.00 | 4,498 | 0.00 |
| DCOVE | 22.00 | -0.18 | -1.00 | 67 | -0.18 |
| DOLLA | 3.09 | -0.02 | -1.00 | 3,320 | -0.02 |
| DTL | 1.90 | + 0.05 | +3.00 | 484,132 | 0.05 |
| ECL | 3.40 | -0.20 | -6.00 | 298 | -0.20 |
| EFRESH | 1.96 | 0.00 | 0.00 | 237 | 0.00 |
| ENERGY | 1.13 | -0.04 | -3.00 | 14,070 | -0.04 |
| EPLY7.50 | 6.21 | 0.00 | 0.00 | 20 | 0.00 |
| FESCO | 3.50 | + 0.02 | +1.00 | 58,833 | 0.02 |
| FIRSTROCKJMD | 10.50 | 0.00 | 0.00 | 36,000 | 0.00 |
| FOSRICH | 2.34 | 0.00 | 0.00 | 8,354 | 0.00 |
| FTNA | 7.60 | 0.00 | 0.00 | 13,835 | 0.00 |
| GENAC | 6.50 | 0.00 | 0.00 | 81 | 0.00 |
| GK | 73.90 | + 0.03 | +0.00 | 26,560 | 0.03 |
| GWEST | 0.89 | 0.00 | 0.00 | 1,976 | 0.00 |
| HONBUN | 8.07 | -0.01 | 0.00 | 1,457 | -0.01 |
| ICREATE | 0.41 | + 0.04 | +11.00 | 124,201 | 0.04 |
| INDIES | 3.20 | 0.00 | 0.00 | 1,410 | 0.00 |
| IPCL | 1.63 | -0.04 | -2.00 | 12,127 | -0.04 |
| JAMT | 2.27 | 0.00 | 0.00 | 40 | 0.00 |
| JBG | 34.42 | + 2.69 | +8.00 | 15,471 | 2.69 |
| JFP | 0.92 | 0.00 | 0.00 | 13 | 0.00 |
| JMMBGL | 21.08 | + 0.03 | +0.00 | 2,260 | 0.03 |
| JMMBGL7.25C | 1.97 | 0.00 | 0.00 | 1,358 | 0.00 |
| JMMBGL7.35 | 2.99 | -0.01 | 0.00 | 122,293 | -0.01 |
| JMMBGL9.50 | 1.42 | 0.00 | 0.00 | 40 | 0.00 |
| JP | 21.87 | + 0.52 | +2.00 | 1,949 | 0.52 |
| JSE | 10.18 | -0.46 | -4.00 | 1,199 | -0.46 |
| KEX | 10.88 | 0.00 | 0.00 | 14 | 0.00 |
| KEY | 2.88 | 0.00 | 0.00 | 2 | 0.00 |
| KPREIT | 9.13 | -0.02 | 0.00 | 223 | -0.02 |
| KW | 26.02 | -0.48 | -2.00 | 881 | -0.48 |
| LAB | 1.50 | 0.00 | 0.00 | 100 | 0.00 |
| LASD | 4.40 | -0.07 | -2.00 | 3,292 | -0.07 |
| LASF | 1.72 | 0.00 | 0.00 | 503 | 0.00 |
| LASM | 6.93 | 0.00 | 0.00 | 1,085 | 0.00 |
| LEARN | 0.37 | 0.00 | 0.00 | 58,403 | 0.00 |
| LUMBER | 2.74 | + 0.01 | +0.00 | 35,497 | 0.01 |
| MAILPAC | 2.30 | -0.01 | 0.00 | 1,788 | -0.01 |
| MASSY | 76.00 | -1.87 | -2.00 | 3,312 | -1.87 |
| MDS | 1.80 | 0.00 | 0.00 | 9 | 0.00 |
| MFS | 0.66 | 0.00 | 0.00 | 10 | 0.00 |
| MGL | 7.60 | -0.40 | -5.00 | 1,000,960 | -0.40 |
| MJE | 10.40 | 0.00 | 0.00 | 900 | 0.00 |
| MPCCEL | 88.00 | 0.00 | 0.00 | 100 | 0.00 |
| MTL | 14.38 | 0.00 | 0.00 | 100 | 0.00 |
| NCBFG | 52.02 | -1.83 | -3.00 | 43,495 | -1.83 |
| OMNI | 1.07 | -0.01 | -1.00 | 17,282 | -0.01 |
| ONE | 1.02 | 0.00 | 0.00 | 6,000 | 0.00 |
| PAL | 1.10 | 0.00 | 0.00 | 100 | 0.00 |
| PJAM | 47.10 | -0.22 | 0.00 | 675 | -0.22 |
| PJX | 10.69 | 0.00 | 0.00 | 23 | 0.00 |
| PROVEN | 16.40 | 0.00 | 0.00 | 1,969 | 0.00 |
| PULS | 1.56 | 0.00 | 0.00 | 100 | 0.00 |
| PURITY | 2.18 | 0.00 | 0.00 | 42 | 0.00 |
| QWI | 0.70 | + 0.01 | +1.00 | 19,525 | 0.01 |
| RAWILL | 0.88 | 0.00 | 0.00 | 121,188 | 0.00 |
| RJR | 1.15 | + 0.03 | +3.00 | 110,466 | 0.03 |
| ROC | 3.20 | 0.00 | 0.00 | 149 | 0.00 |
| RPL | 2.84 | 0.00 | 0.00 | 18,048 | 0.00 |
| SALF | 3.40 | 0.00 | 0.00 | 1,000 | 0.00 |
| SCIJMD | 11.42 | 0.00 | 0.00 | 325,096 | 0.00 |
| SCIJMD10.50C | 103.50 | 0.00 | 0.00 | 1 | 0.00 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 500 | 0.00 |
| SELECTF | 0.43 | 0.00 | 0.00 | 438,666 | 0.00 |
| SELECTMD | 0.71 | 0.00 | 0.00 | 50,000 | 0.00 |
| SEP | 83.30 | 0.00 | 0.00 | 84 | 0.00 |
| SGJ | 45.05 | 0.00 | 0.00 | 12,896 | 0.00 |
| SIL | 2.17 | 0.00 | 0.00 | 522 | 0.00 |
| SJ | 38.05 | -0.31 | -1.00 | 79,587 | -0.31 |
| SML | 6.30 | 0.00 | 0.00 | 81 | 0.00 |
| SOS | 1.55 | -0.01 | -1.00 | 90,000 | -0.01 |
| SPURTREE | 1.94 | -0.12 | -6.00 | 15,926 | -0.12 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 2,548 | 0.00 |
| SVL | 21.20 | + 0.01 | +0.00 | 80,300 | 0.01 |
| TJH | 3.27 | -0.03 | -1.00 | 474,384 | -0.03 |
| TJH8.0 | 1.90 | 0.00 | 0.00 | 9,797 | 0.00 |
| TROPICAL | 2.35 | -0.01 | 0.00 | 64,300 | -0.01 |
| VMIL | 2.70 | 0.00 | 0.00 | 901 | 0.00 |
| WIG | 0.99 | 0.00 | 0.00 | 647,032 | 0.00 |
| WISYNCO | 20.22 | -0.03 | 0.00 | 46,923 | -0.03 |
| XFUND | 8.30 | 0.00 | 0.00 | 125 | 0.00 |