Trading for Sep 23 2024 as at 12:22 PM

Chat
Summary Detail Chat
Market Snapshot
42Decliners
40-
22Advancers
Top $ Movement Gain

SJ : 
$38.36

 $0.69

Top $ Movement Loss

CPFV : 
$43.60

 $3.59

Top % Movement Gain

SELECTMD : 
$0.72

 7.00%

Top % Movement Loss

MTL : 
$14.00

 14.00%

Highest VolumeVol (Units)

DOLLA : 
$3.20

2.75M

Lowest VolumeVol (Units)

SCIJMD10.50C : 
$103.50

1

Market Snapshot
42Decliners
40-
22Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.02 -0.06 -1.00 2,079 -0.06
1GS 0.75 + 0.04 +6.00 371,464 0.04
AFS 18.33 0.00 0.00 10,810 0.00
AMG 2.70 0.00 0.00 1,139 0.00
ASBH 34.50 0.00 0.00 1,663 0.00
BIL 73.20 -0.14 0.00 181 -0.14
BPOW 4.00 -0.27 -6.00 1,985 -0.27
BRG 6.20 -0.01 0.00 421 -0.01
CABROKERS 2.98 -0.03 -1.00 13,217 -0.03
CAR 9.79 + 0.09 +1.00 163,140 0.09
CCC 64.50 -0.49 -1.00 335 -0.49
CFF 1.30 0.00 0.00 294 0.00
CHL 10.50 0.00 0.00 25 0.00
CPFV 40.01 -3.59 -8.00 25 -3.59
CPJ 8.80 -0.06 -1.00 39,454 -0.06
DCOVE 22.00 -0.01 0.00 1,323 -0.01
DOLLA 3.30 + 0.10 +3.00 2,745,811 0.10
DTL 1.87 + 0.02 +1.00 484,292 0.02
ECL 3.40 -0.15 -4.00 381 -0.15
EFRESH 1.96 0.00 0.00 237 0.00
ELITE 1.60 0.00 0.00 139 0.00
ENERGY 1.13 -0.04 -3.00 14,070 -0.04
EPLY 35.10 0.00 0.00 9 0.00
EPLY7.50 6.21 0.00 0.00 2,694 0.00
FESCO 3.75 + 0.25 +7.00 94,536 0.25
FIRSTROCKJMD 10.40 -0.10 -1.00 36,027 -0.10
FOSRICH 2.30 + 0.09 +4.00 520,485 0.09
FTNA 7.60 0.00 0.00 21,183 0.00
GENAC 6.50 0.00 0.00 81 0.00
GHL 300.00 0.00 0.00 1 0.00
GK 74.00 + 0.01 +0.00 960,874 0.01
GWEST 0.89 0.00 0.00 1,976 0.00
HONBUN 8.29 + 0.20 +2.00 1,561 0.20
ICREATE 0.38 + 0.01 +3.00 124,461 0.01
INDIES 3.17 -0.01 0.00 6,521 -0.01
IPCL 1.60 -0.04 -2.00 25,333 -0.04
JAMT 2.22 -0.01 0.00 14,689 -0.01
JBG 32.00 + 0.27 +1.00 15,480 0.27
JETCON 1.20 0.00 0.00 8,059 0.00
JFP 0.84 0.00 0.00 232 0.00
JMMBGL 20.61 -0.09 0.00 31,245 -0.09
JMMBGL7.25C 1.97 0.00 0.00 1,358 0.00
JMMBGL7.35 2.99 -0.01 0.00 124,064 -0.01
JMMBGL9.50 1.42 + 0.05 +4.00 106,255 0.05
JP 21.00 -0.16 -1.00 4,384 -0.16
JSE 10.18 -0.33 -3.00 1,684 -0.33
KEX 10.88 0.00 0.00 313 0.00
KEY 2.35 -0.20 -8.00 82 -0.20
KPREIT 8.95 -0.01 0.00 10,839 -0.01
KREMI 3.08 0.00 0.00 92 0.00
KW 26.00 -0.41 -2.00 1,070 -0.41
LAB 1.40 -0.04 -3.00 230 -0.04
LASD 4.48 + 0.01 +0.00 3,314 0.01
LASF 1.60 -0.02 -1.00 5,881 -0.02
LASM 6.93 0.00 0.00 1,085 0.00
LEARN 0.35 -0.02 -5.00 58,652 -0.02
LUMBER 2.71 -0.02 -1.00 35,635 -0.02
MAILPAC 2.30 0.00 0.00 32,638 0.00
MASSY 76.16 -1.71 -2.00 3,316 -1.71
MDS 1.75 0.00 0.00 90 0.00
MEEG 12.95 + 0.11 +1.00 547 0.11
MFS 0.66 0.00 0.00 10 0.00
MGL 8.07 + 0.07 +1.00 1,001,160 0.07
MJE 10.40 0.00 0.00 900 0.00
MPCCEL 88.00 0.00 0.00 100 0.00
MTL 12.11 -1.89 -14.00 120 -1.89
NCBFG 51.25 -1.51 -3.00 92,300 -1.51
OMNI 1.07 -0.01 -1.00 17,282 -0.01
ONE 1.02 0.00 0.00 50,124 0.00
PAL 1.09 -0.01 -1.00 200 -0.01
PJAM 47.10 -0.18 0.00 825 -0.18
PJX 10.69 0.00 0.00 51 0.00
PROVEN 16.40 0.00 0.00 1,981 0.00
PTL 1.24 0.00 0.00 138 0.00
PULS 1.56 0.00 0.00 100 0.00
PURITY 2.00 -0.04 -2.00 214 -0.04
QWI 0.69 0.00 0.00 20,025 0.00
RAWILL 0.90 + 0.01 +1.00 741,700 0.01
RJR 1.10 -0.02 -2.00 110,660 -0.02
ROC 3.20 0.00 0.00 149 0.00
RPL 2.80 -0.03 -1.00 28,471 -0.03
SALF 3.05 -0.32 -9.00 1,091 -0.32
SCIJMD 11.42 0.00 0.00 325,700 0.00
SCIJMD10.50C 103.50 0.00 0.00 1 0.00
SCIUSD8.00D 9.00 0.00 0.00 500 0.00
SELECTF 0.43 0.00 0.00 438,666 0.00
SELECTMD 0.77 + 0.05 +7.00 62,644 0.05
SEP 80.54 -0.42 -1.00 1,787 -0.42
SGJ 45.00 -0.01 0.00 79,486 -0.01
SIL 2.16 -0.01 0.00 633 -0.01
SJ 39.05 + 0.69 +2.00 79,588 0.69
SML 6.30 0.00 0.00 81 0.00
SOS 1.55 -0.01 -1.00 90,207 -0.01
SPURTREE 2.11 + 0.05 +2.00 18,137 0.05
SRFUSD 0.06 0.00 0.00 2,548 0.00
SVL 21.25 + 0.06 +0.00 116,181 0.06
TJH 3.30 + 0.03 +1.00 1,386,447 0.03
TJH8.0 1.70 -0.18 -10.00 17,351 -0.18
TROPICAL 2.35 -0.01 0.00 141,649 -0.01
TTECH 2.00 0.00 0.00 100 0.00
VMIL 2.70 + 0.05 +2.00 26,446 0.05
WIG 0.99 0.00 0.00 869,536 0.00
WISYNCO 20.50 + 0.25 +1.00 56,329 0.25
XFUND 8.30 0.00 0.00 415 0.00
  Mon Nov 27 2023 Wed Nov 29 2023