Sep 23 2024 as at 2:22 PM
Highest (Units)
TJH$3.34
7.5M
Lowest (Units)
SCIJMD10.50C$103.50
1
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.16 | + 0.08 | +2.00 | 2,110 | 0.08 |
| 138SLVR | 181.00 | 0.00 | 0.00 | 2 | 0.00 |
| 1GS | 0.71 | 0.00 | 0.00 | 707,697 | 0.00 |
| AFS | 19.00 | + 0.67 | +4.00 | 10,815 | 0.67 |
| AMG | 2.70 | 0.00 | 0.00 | 1,139 | 0.00 |
| ASBH | 34.50 | 0.00 | 0.00 | 1,663 | 0.00 |
| BIL | 73.50 | 0.00 | 0.00 | 13,581 | 0.00 |
| BPOW | 4.39 | + 0.05 | +1.00 | 5,456 | 0.05 |
| BRG | 6.84 | + 0.59 | +9.00 | 451 | 0.59 |
| CABROKERS | 3.48 | + 0.46 | +15.00 | 13,268 | 0.46 |
| CAC | 2.27 | 0.00 | 0.00 | 1,000 | 0.00 |
| CAR | 9.78 | + 0.08 | +1.00 | 199,107 | 0.08 |
| CCC | 65.00 | 0.00 | 0.00 | 171,835 | 0.00 |
| CFF | 1.45 | + 0.02 | +1.00 | 2,736 | 0.02 |
| CHL | 10.50 | 0.00 | 0.00 | 25 | 0.00 |
| CPFV | 40.01 | -3.59 | -8.00 | 25 | -3.59 |
| CPJ | 9.00 | + 0.14 | +2.00 | 39,965 | 0.14 |
| DCOVE | 22.01 | 0.00 | 0.00 | 1,368 | 0.00 |
| DOLLA | 3.16 | -0.04 | -1.00 | 2,755,147 | -0.04 |
| DTL | 1.95 | + 0.10 | +5.00 | 484,320 | 0.10 |
| ECL | 3.58 | 0.00 | 0.00 | 9,904 | 0.00 |
| EFRESH | 2.18 | + 0.15 | +7.00 | 338 | 0.15 |
| ELITE | 1.68 | + 0.05 | +3.00 | 240 | 0.05 |
| ENERGY | 1.13 | -0.02 | -2.00 | 34,375 | -0.02 |
| EPLY | 35.10 | 0.00 | 0.00 | 482 | 0.00 |
| EPLY7.25 | 18.60 | 0.00 | 0.00 | 11 | 0.00 |
| EPLY7.50 | 6.21 | 0.00 | 0.00 | 2,754 | 0.00 |
| EPLY7.75 | 19.99 | 0.00 | 0.00 | 11 | 0.00 |
| FESCO | 3.50 | 0.00 | 0.00 | 105,267 | 0.00 |
| FIRSTROCKJMD | 10.60 | + 0.10 | +1.00 | 36,038 | 0.10 |
| FOSRICH | 2.39 | + 0.18 | +8.00 | 538,255 | 0.18 |
| FTNA | 7.67 | 0.00 | 0.00 | 69,480 | 0.00 |
| GENAC | 6.90 | + 0.03 | +0.00 | 2,081 | 0.03 |
| GHL | 349.98 | + 14.43 | +4.00 | 16,623 | 14.43 |
| GK | 74.49 | + 0.46 | +1.00 | 1,094,629 | 0.46 |
| GWEST | 0.99 | + 0.06 | +6.00 | 4,230 | 0.06 |
| HONBUN | 6.96 | -0.47 | -6.00 | 31,431 | -0.47 |
| ICREATE | 0.42 | + 0.04 | +11.00 | 158,435 | 0.04 |
| INDIES | 3.20 | + 0.02 | +1.00 | 6,661 | 0.02 |
| IPCL | 1.60 | -0.04 | -2.00 | 25,333 | -0.04 |
| JAMT | 2.23 | 0.00 | 0.00 | 24,038 | 0.00 |
| JBG | 34.39 | + 0.90 | +3.00 | 1,715,730 | 0.90 |
| JETCON | 1.20 | 0.00 | 0.00 | 8,560 | 0.00 |
| JFP | 0.90 | + 0.02 | +2.00 | 862 | 0.02 |
| JMMBGL | 21.07 | + 0.09 | +0.00 | 131,664 | 0.09 |
| JMMBGL7.00NC | 2.52 | 0.00 | 0.00 | 276 | 0.00 |
| JMMBGL7.15 | 2.90 | 0.00 | 0.00 | 14,276 | 0.00 |
| JMMBGL7.25C | 1.97 | 0.00 | 0.00 | 1,526 | 0.00 |
| JMMBGL7.35 | 2.98 | -0.02 | -1.00 | 144,229 | -0.02 |
| JMMBGL9.50 | 1.42 | + 0.05 | +4.00 | 106,976 | 0.05 |
| JP | 22.00 | + 0.04 | +0.00 | 683,484 | 0.04 |
| JSE | 10.18 | -0.33 | -3.00 | 1,684 | -0.33 |
| KEX | 10.88 | 0.00 | 0.00 | 413 | 0.00 |
| KEY | 2.35 | -0.20 | -8.00 | 82 | -0.20 |
| KPREIT | 9.16 | + 0.17 | +2.00 | 12,513 | 0.17 |
| KREMI | 3.08 | 0.00 | 0.00 | 92 | 0.00 |
| KW | 26.00 | 0.00 | 0.00 | 1,717,570 | 0.00 |
| LAB | 1.50 | 0.00 | 0.00 | 40,317 | 0.00 |
| LASD | 4.45 | -0.01 | 0.00 | 6,338 | -0.01 |
| LASF | 1.72 | + 0.10 | +6.00 | 7,024 | 0.10 |
| LASM | 7.00 | 0.00 | 0.00 | 68,863 | 0.00 |
| LEARN | 0.37 | 0.00 | 0.00 | 163,152 | 0.00 |
| LUMBER | 2.74 | + 0.01 | +0.00 | 39,195 | 0.01 |
| MAILPAC | 2.30 | 0.00 | 0.00 | 84,740 | 0.00 |
| MASSY | 77.50 | -0.32 | 0.00 | 3,856 | -0.32 |
| MDS | 1.75 | 0.00 | 0.00 | 90 | 0.00 |
| MEEG | 12.95 | + 0.11 | +1.00 | 547 | 0.11 |
| MFS | 0.60 | 0.00 | 0.00 | 50,913 | 0.00 |
| MGL | 8.10 | + 0.10 | +1.00 | 1,005,160 | 0.10 |
| MJE | 10.40 | 0.00 | 0.00 | 900 | 0.00 |
| MPCCEL | 88.00 | 0.00 | 0.00 | 100 | 0.00 |
| MPCCEL | 0.54 | -0.02 | -4.00 | 109 | -0.02 |
| MTL | 12.11 | -1.89 | -14.00 | 120 | -1.89 |
| NCBFG | 53.00 | + 0.19 | +0.00 | 228,207 | 0.19 |
| OMNI | 1.09 | + 0.01 | +1.00 | 17,470 | 0.01 |
| ONE | 1.03 | + 0.01 | +1.00 | 50,313 | 0.01 |
| PAL | 1.09 | 0.00 | 0.00 | 95,418 | 0.00 |
| PJAM | 47.28 | + 0.02 | +0.00 | 8,325 | 0.02 |
| PJX | 10.69 | 0.00 | 0.00 | 51 | 0.00 |
| PROVEN | 16.43 | + 0.03 | +0.00 | 2,181 | 0.03 |
| PTL | 1.50 | + 0.07 | +5.00 | 209,456 | 0.07 |
| PULS | 1.56 | 0.00 | 0.00 | 100 | 0.00 |
| PURITY | 2.30 | + 0.11 | +5.00 | 42,342 | 0.11 |
| QWI | 0.69 | 0.00 | 0.00 | 130,575 | 0.00 |
| RAWILL | 0.90 | + 0.01 | +1.00 | 742,093 | 0.01 |
| RJR | 1.12 | 0.00 | 0.00 | 114,300 | 0.00 |
| ROC | 3.80 | + 0.01 | +0.00 | 15,766 | 0.01 |
| RPL | 2.89 | + 0.04 | +1.00 | 219,153 | 0.04 |
| SALF | 3.05 | -0.32 | -9.00 | 1,091 | -0.32 |
| SCIJMD | 11.42 | 0.00 | 0.00 | 325,700 | 0.00 |
| SCIJMD10.50C | 103.50 | 0.00 | 0.00 | 1 | 0.00 |
| SCIUSD8.00D | 9.00 | 0.00 | 0.00 | 500 | 0.00 |
| SELECTF | 0.44 | + 0.01 | +2.00 | 441,666 | 0.01 |
| SELECTMD | 0.78 | + 0.06 | +8.00 | 63,290 | 0.06 |
| SEP | 83.30 | + 2.23 | +3.00 | 1,882 | 2.23 |
| SGJ | 45.24 | + 0.22 | +0.00 | 91,706 | 0.22 |
| SIL | 2.17 | 0.00 | 0.00 | 684 | 0.00 |
| SJ | 39.50 | + 1.12 | +3.00 | 81,376 | 1.12 |
| SML | 6.30 | 0.00 | 0.00 | 81 | 0.00 |
| SOS | 1.60 | + 0.04 | +3.00 | 90,258 | 0.04 |
| SPURTREE | 2.11 | + 0.05 | +2.00 | 18,179 | 0.05 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 2,548 | 0.00 |
| SVL | 21.99 | + 0.75 | +4.00 | 168,583 | 0.75 |
| TJH | 3.37 | + 0.03 | +1.00 | 7,499,469 | 0.03 |
| TJH | 0.02 | 0.00 | 0.00 | 43,304 | 0.00 |
| TJH8.0 | 1.95 | 0.00 | 0.00 | 517,801 | 0.00 |
| TROPICAL | 2.38 | + 0.02 | +1.00 | 142,200 | 0.02 |
| TTECH | 2.19 | + 0.18 | +9.00 | 1,151 | 0.18 |
| VMIL | 2.60 | -0.04 | -2.00 | 41,307 | -0.04 |
| WIG | 0.99 | 0.00 | 0.00 | 1,045,861 | 0.00 |
| WISYNCO | 21.44 | + 1.17 | +6.00 | 57,594 | 1.17 |
| XFUND | 8.26 | -0.02 | 0.00 | 765 | -0.02 |