Trading for Nov 24 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
57-
43Advancers
Top $ Movement Gain

CPFV : 
$39.50

 $3.25

Top $ Movement Loss

CCC : 
$51.39

 $2.08

Top % Movement Gain

JMMBGL5.75C : 
$2.19

 15.00%

Top % Movement Loss

SIL : 
$0.02

 11.76%

Highest VolumeVol (Units)

1GS : 
$0.98

2M

Lowest VolumeVol (Units)

XFUND : 
$8.34

1

Market Snapshot
39Decliners
57-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.22 + 0.01 +0.24 16 0.01
138SLVR 89.28 0.00 0.00 0 0
1GS 0.98 + 0.01 +1.03 2,004,522 0.01
AFS 24.43 -0.57 -2.28 14,170 -0.57
AMG 2.15 + 0.03 +1.42 1,041 0.03
ASBH 29.09 -0.41 -1.39 992 -0.41
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.95 + 0.92 +1.31 769 0.92
BPOW 2.99 -0.18 -5.68 3,319 -0.18
BRG 6.01 -0.64 -9.62 50 -0.64
CABROKERS 2.80 + 0.27 +10.67 500 0.27
CAC 4.52 0.00 0.00 0 0
CAR 8.14 -0.01 -0.12 394,335 -0.01
CBNY 1.49 + 0.02 +1.36 31,491 0.02
CCC 51.39 -2.08 -3.89 109,512 -2.08
CFF 1.17 -0.12 -9.30 36,360 -0.12
CHL 14.00 0.00 0.00 0 0
CPFV 39.50 + 3.25 +8.97 3,625 3.25
CPJ 9.11 + 0.48 +5.56 28,477 0.48
DCOVE 17.80 -0.20 -1.11 25,910 -0.2
DOLLA 2.54 0.00 0.00 118,024 0
DTL 2.05 + 0.05 +2.50 1,039 0.05
ECL 3.77 -0.23 -5.75 107,961 -0.23
EFRESH 1.54 + 0.03 +1.99 22 0.03
ELITE 1.74 + 0.03 +1.75 1,705 0.03
ELMIC 1.10 0.00 0.00 0 0
EPLY 33.03 -0.27 -0.81 3,604 -0.27
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.00 0.00 0.00 0 0
EPLY7.50 6.00 0.00 0.00 891 0
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.52 + 0.08 +2.33 364,344 0.08
FIRSTROCKJMD 6.80 0.00 0.00 0 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.11 -0.18 -7.86 606,091 -0.18
FTNA 10.46 -0.18 -1.69 62,092 -0.18
GENAC 5.15 + 0.56 +12.20 27,352 0.56
GHL 410.07 -1.44 -0.35 16,088 -1.44
GK 75.49 -1.41 -1.83 155,592 -1.41
GWEST 1.01 0.00 0.00 11 0
HONBUN 6.24 -0.06 -0.95 4,594 -0.06
ICREATE 0.70 + 0.04 +6.06 95,490 0.04
INDIES 2.91 + 0.08 +2.83 15,852 0.08
IPCL 1.92 + 0.02 +1.05 202,424 0.02
ISP 31.00 0.00 0.00 0 0
JAMT 2.26 + 0.16 +7.62 393,980 0.16
JBG 34.00 -0.06 -0.18 37,432 -0.06
JETCON 0.73 0.00 0.00 316,682 0
JFP 1.39 -0.03 -2.11 558,642 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.32 -0.06 -0.23 33,109 -0.06
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.19 + 0.29 +15.00 848 0.285
JMMBGL7.00NC 2.40 0.00 0.00 1,333 0
JMMBGL7.15 3.00 0.00 0.00 6 0
JMMBGL7.25 2.12 0.00 0.00 5 0
JMMBGL7.25C 2.00 0.00 0.00 16,495 0
JMMBGL7.35 2.99 0.00 0.00 155,329 0
JMMBGL7.50 1.06 + 0.08 +8.16 1,641,196 0.08
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 81 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.85 -0.15 -0.68 157,497 -0.15
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 9.02 + 0.01 +0.11 1,158 0.01
KEX 12.20 + 0.05 +0.41 432 0.05
KEY 2.00 -0.25 -11.11 163,000 -0.25
KLE 1.49 + 0.01 +0.68 11 0.01
KPREIT 6.94 + 0.01 +0.14 6,100 0.01
KREMI 3.50 -0.20 -5.41 805 -0.2
KW 28.49 + 1.95 +7.35 700 1.95
LAB 1.70 + 0.08 +4.94 21,170 0.08
LASD 3.97 + 0.43 +12.15 121,459 0.43
LASF 1.75 -0.01 -0.57 1,000 -0.01
LASM 4.21 -0.06 -1.41 41,019 -0.06
LEARN 1.94 + 0.01 +0.52 138,572 0.01
LUMBER 2.50 0.00 0.00 23,995 0
MAILPAC 2.00 -0.09 -4.31 996,106 -0.09
MASSY 88.50 -1.50 -1.67 54,720 -1.5
MDS 3.01 0.00 0.00 0 0
MEEG 13.52 0.00 0.00 1,002 0
MFS 1.98 + 0.08 +4.21 450 0.08
MIL 7.53 -0.56 -6.92 8,001 -0.56
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.73 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.26 -0.97 -9.48 3,268 -0.97
MPCCEL 91.99 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 17.40 + 0.12 +0.69 10,017 0.12
NCBFG 68.87 -0.81 -1.16 10,561 -0.81
ONE 0.91 0.00 0.00 179,349 0
PAL 1.34 0.00 0.00 42,190 0
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 20 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 112.20 0.00 0.00 0 0
PJAM 50.39 + 1.05 +2.13 140 1.05
PJX 10.80 0.00 0.00 0 0
PROVEN 0.16 + 0.01 +6.40 15,350 0.0096
PROVEN 23.62 + 0.85 +3.73 1,908 0.85
PTL 1.68 0.00 0.00 35 0
PULS 2.20 -0.01 -0.45 12,850 -0.01
PURITY 1.91 + 0.02 +1.06 2,482 0.02
QWI 0.59 0.00 0.00 16,100 0
RJR 1.34 + 0.02 +1.52 139,035 0.02
ROC 2.17 0.00 0.00 0 0
RPL 2.22 + 0.03 +1.37 2,040 0.03
SALF 2.78 -0.12 -4.14 4,593 -0.12
SCIJMD 12.00 + 0.71 +6.29 1,727,489 0.71
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.37 + 0.01 +2.78 739,936 0.01
SELECTMD 0.56 -0.06 -9.68 747,531 -0.06
SEP 75.87 -1.35 -1.75 3,668 -1.35
SGJ 34.00 + 0.05 +0.15 35,464 0.05
SIL 2.60 + 0.13 +5.26 586 0.13
SIL 0.02 -0.00 -11.76 708 -0.002
SJ 41.20 + 0.90 +2.23 52,723 0.9
SML 6.00 0.00 0.00 4,695 0
SOS 1.70 -0.04 -2.30 57,213 -0.04
SPURTREE 2.11 0.00 0.00 319,089 0
SRFJMD 8.90 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.36 -0.13 -0.49 5,756 -0.13
TJH 2.58 0.00 0.00 1,125,412 0
TJH 0.02 -0.00 -3.14 239,251 -0.0005
TJH8.0 1.90 -0.01 -0.52 22,313 -0.01
TROPICAL 1.84 + 0.08 +4.55 33,583 0.08
TTECH 2.10 -0.13 -5.83 450 -0.13
VMIL 2.70 -0.04 -1.46 16,347 -0.04
WIG 0.69 + 0.01 +1.47 1,994,728 0.01
WISYNCO 20.98 + 1.85 +9.67 1,691,440 1.85
XFUND 8.34 0.00 0.00 1 0
  Thu Nov 23 2023 Mon Nov 27 2023