Trading for Nov 23 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
59-
41Advancers
Top $ Movement Gain

MASSY : 
$90.00

 $4.50

Top $ Movement Loss

GHL : 
$411.51

 $2.79

Top % Movement Gain

BPOW : 
$3.17

 14.86%

Top % Movement Loss

JETCON : 
$0.73

 15.12%

Highest VolumeVol (Units)

SELECTF : 
$0.36

9.74M

Lowest VolumeVol (Units)

XFUND : 
$8.34

1

Market Snapshot
39Decliners
59-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.21 + 0.21 +5.25 20,161 0.21
138SLVR 89.28 0.00 0.00 0 0
1GS 0.97 0.00 0.00 31,832 0
AFS 25.00 -0.27 -1.07 2,196 -0.27
AMG 2.12 -0.37 -14.86 3,400 -0.37
ASBH 29.50 + 0.26 +0.89 1,405 0.26
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.03 0.00 0.00 19,725 0
BPOW 3.17 + 0.41 +14.86 1,000 0.41
BRG 6.65 -0.45 -6.34 102,044 -0.45
CABROKERS 2.53 -0.27 -9.64 20,800 -0.27
CAC 4.52 0.00 0.00 0 0
CAR 8.15 0.00 0.00 323,017 0
CBNY 1.47 -0.03 -2.00 4,604 -0.03
CCC 53.47 + 2.50 +4.90 552 2.5
CFF 1.29 + 0.01 +0.78 191,522 0.01
CHL 14.00 0.00 0.00 0 0
CPFV 36.25 + 0.36 +1.00 100 0.36
CPJ 8.63 + 0.13 +1.53 3,444 0.13
DCOVE 18.00 + 0.03 +0.17 27,391 0.03
DOLLA 2.54 + 0.01 +0.40 240,998 0.01
DTL 2.00 0.00 0.00 11,129 0
ECL 4.00 + 0.01 +0.25 8,670 0.01
EFRESH 1.51 0.00 0.00 0 0
ELITE 1.71 + 0.07 +4.27 266,876 0.07
ELMIC 1.10 0.00 0.00 0 0
EPLY 33.30 0.00 0.00 0 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.00 0.00 0.00 0 0
EPLY7.50 6.00 + 0.23 +3.99 1,445 0.23
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.44 + 0.06 +1.78 23,439 0.06
FIRSTROCKJMD 6.80 -1.20 -15.00 172 -1.2
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.29 + 0.15 +7.01 345,827 0.15
FTNA 10.64 -0.11 -1.02 13,256 -0.11
GENAC 4.59 0.00 0.00 0 0
GHL 411.51 -2.79 -0.67 119 -2.79
GK 76.90 + 3.34 +4.54 18,277 3.34
GWEST 1.01 0.00 0.00 0 0
HONBUN 6.30 -0.08 -1.25 7,777 -0.08
ICREATE 0.66 + 0.03 +4.76 43,999 0.03
INDIES 2.83 -0.05 -1.74 12,602 -0.05
IPCL 1.90 0.00 0.00 10,077 0
ISP 31.00 0.00 0.00 0 0
JAMT 2.10 + 0.02 +0.96 12,962 0.02
JBG 34.06 + 0.05 +0.15 30,156 0.05
JETCON 0.73 -0.13 -15.12 1,446 -0.13
JFP 1.42 0.00 0.00 135,703 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.38 + 0.08 +0.30 226,028 0.08
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.40 + 0.01 +0.42 4 0.01
JMMBGL7.15 3.00 -0.03 -0.99 4 -0.03
JMMBGL7.25 2.12 0.00 0.00 21 0
JMMBGL7.25C 2.00 + 0.10 +5.26 279 0.1
JMMBGL7.35 2.99 0.00 0.00 7,244 0
JMMBGL7.50 0.98 -0.01 -1.01 55,046 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.00 -0.09 -0.41 170,503 -0.09
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 + 2.83 +6.56 15 2.83
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 9.01 0.00 0.00 0 0
KEX 12.15 -0.18 -1.46 847 -0.18
KEY 2.25 -0.25 -10.00 2,037 -0.25
KLE 1.48 0.00 0.00 0 0
KPREIT 6.93 0.00 0.00 4,130 0
KREMI 3.70 + 0.26 +7.56 7 0.26
KW 26.54 -1.14 -4.12 719 -1.14
LAB 1.62 -0.13 -7.43 9,075 -0.13
LASD 3.54 -0.19 -5.09 73,557 -0.19
LASF 1.76 + 0.05 +2.92 945 0.05
LASM 4.27 + 0.01 +0.23 240,976 0.01
LEARN 1.93 -0.08 -3.98 328,382 -0.08
LUMBER 2.50 0.00 0.00 218,581 0
MAILPAC 2.09 + 0.09 +4.50 2,355 0.09
MASSY 90.00 + 4.50 +5.26 4,339 4.5
MDS 3.01 0.00 0.00 0 0
MEEG 13.52 -0.15 -1.10 1,744 -0.15
MFS 1.90 -0.10 -5.00 218,539 -0.1
MIL 8.09 + 0.01 +0.12 8,400 0.01
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.73 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.23 + 0.02 +0.20 2,270 0.02
MPCCEL 91.99 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 0 0
MTL 0.12 -0.00 -2.44 10,000 -0.003
MTL 17.28 -0.12 -0.69 801 -0.12
NCBFG 69.68 + 0.72 +1.04 40,922 0.72
ONE 0.91 -0.01 -1.09 196,418 -0.01
PAL 1.34 0.00 0.00 6,017 0
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 60 0
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 112.20 0.00 0.00 0 0
PJAM 49.34 + 4.23 +9.38 8,417 4.23
PJX 10.80 0.00 0.00 0 0
PROVEN 0.15 + 0.00 +0.07 83 0.0001
PROVEN 22.77 -0.52 -2.23 133 -0.52
PTL 1.68 + 0.14 +9.09 34 0.14
PULS 2.21 -0.06 -2.64 24,000 -0.06
PURITY 1.89 -0.11 -5.50 343 -0.11
QWI 0.59 0.00 0.00 96,635 0
RJR 1.32 -0.03 -2.22 15,134 -0.03
ROC 2.17 0.00 0.00 0 0
RPL 2.19 -0.01 -0.45 69,320 -0.01
SALF 2.90 0.00 0.00 0 0
SCIJMD 11.29 -0.32 -2.76 10,050 -0.32
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.36 -0.02 -5.26 9,737,990 -0.02
SELECTMD 0.62 + 0.02 +3.33 7,442 0.02
SEP 77.22 + 1.99 +2.65 5,787 1.99
SGJ 33.95 + 0.22 +0.65 11,642 0.22
SIL 2.47 -0.06 -2.37 1,696 -0.06
SIL 0.02 0.00 0.00 0 0
SJ 40.30 + 0.23 +0.57 120,709 0.23
SML 6.00 0.00 0.00 39 0
SOS 1.74 + 0.05 +2.96 165 0.05
SPURTREE 2.11 -0.03 -1.40 25,087 -0.03
SRFJMD 8.90 -1.44 -13.93 8,800 -1.44
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.49 + 0.13 +0.49 3,527 0.13
TJH 2.58 0.00 0.00 1,461,476 0
TJH 0.02 -0.00 -1.24 335,306 -0.0002
TJH8.0 1.91 + 0.04 +2.14 1,000 0.04
TROPICAL 1.76 -0.02 -1.12 45,296 -0.02
TTECH 2.23 -0.02 -0.89 5,100 -0.02
VMIL 2.74 + 0.20 +7.87 6,571 0.2
WIG 0.68 0.00 0.00 240,626 0
WISYNCO 19.13 -0.28 -1.44 58,321 -0.28
XFUND 8.34 0.00 0.00 1 0
  Wed Nov 22 2023 Fri Nov 24 2023