Trading for Nov 22 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
56-
31Advancers
Top $ Movement Gain

CCC : 
$50.97

 $1.36

Top $ Movement Loss

PBS10.50 : 
$1,100.00

 $100.00

Top % Movement Gain

KEY : 
$2.50

 28.21%

Top % Movement Loss

LASD : 
$3.73

 10.12%

Highest VolumeVol (Units)

CPJ : 
$8.50

36.63M

Lowest VolumeVol (Units)

XFUND : 
$8.34

1

Market Snapshot
52Decliners
56-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 -0.05 -1.23 10,000 -0.05
138SLVR 89.28 0.00 0.00 0 0
1GS 0.97 0.00 0.00 318,396 0
AFS 25.27 -2.62 -9.39 4,048 -2.62
AMG 2.49 -0.03 -1.19 1,858 -0.03
ASBH 29.24 + 0.16 +0.55 21,116 0.16
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.03 -0.31 -0.44 15,764 -0.31
BPOW 2.76 -0.12 -4.17 105,355 -0.12
BRG 7.10 0.00 0.00 0 0
CABROKERS 2.80 -0.03 -1.06 10,000 -0.03
CAC 4.52 0.00 0.00 0 0
CAR 8.15 -0.01 -0.12 1,286,682 -0.01
CBNY 1.50 + 0.10 +7.14 60,380 0.1
CCC 50.97 + 1.36 +2.74 220,804 1.36
CFF 1.28 + 0.14 +12.28 11,213 0.14
CHL 14.00 0.00 0.00 1,128 0
CPFV 35.89 -0.74 -2.02 1,088 -0.74
CPJ 8.50 -0.01 -0.12 36,627,895 -0.01
DCOVE 17.97 -0.02 -0.11 9,829 -0.02
DOLLA 2.53 + 0.02 +0.80 85,808 0.02
DTL 2.00 + 0.02 +1.01 31,553 0.02
ECL 3.99 + 0.01 +0.25 8,011 0.01
EFRESH 1.51 -0.04 -2.58 217 -0.04
ELITE 1.64 -0.06 -3.53 6,610 -0.06
ELMIC 1.10 0.00 0.00 0 0
EPLY 33.30 0.00 0.00 2 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.00 0.00 0.00 1,180 0
EPLY7.50 5.77 -0.22 -3.67 19,433 -0.22
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.38 -0.06 -1.74 364,757 -0.06
FIRSTROCKJMD 8.00 0.00 0.00 86 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.14 -0.10 -4.46 108,849 -0.1
FTNA 10.75 + 0.24 +2.28 23,373 0.24
GENAC 4.59 + 0.02 +0.44 1,424 0.02
GHL 414.30 0.00 0.00 0 0
GK 73.56 -0.29 -0.39 9,874,067 -0.29
GWEST 1.01 0.00 0.00 1 0
HONBUN 6.38 -0.07 -1.09 5,832 -0.07
ICREATE 0.63 + 0.05 +8.62 435,886 0.05
INDIES 2.88 -0.07 -2.37 26,740 -0.07
IPCL 1.90 -0.01 -0.52 256,999 -0.01
ISP 31.00 0.00 0.00 0 0
JAMT 2.08 -0.03 -1.42 212,110 -0.03
JBG 34.01 -0.87 -2.49 235,439 -0.87
JETCON 0.86 -0.04 -4.44 5 -0.04
JFP 1.42 + 0.02 +1.43 299,762 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.30 + 0.75 +2.94 159,696 0.75
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.39 0.00 0.00 0 0
JMMBGL7.15 3.03 + 0.07 +2.36 10 0.07
JMMBGL7.25 2.12 0.00 0.00 1,414 0
JMMBGL7.25C 1.90 -0.09 -4.52 2,305 -0.09
JMMBGL7.35 2.99 -0.01 -0.33 87,309 -0.01
JMMBGL7.50 0.99 0.00 0.00 55 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.09 + 0.05 +0.23 4,328 0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 43.17 -2.83 -6.15 1,118 -2.83
JPS9.5 2,900.00 0.00 0.00 4 0
JSE 9.01 -0.37 -3.94 11,118 -0.37
KEX 12.33 + 0.04 +0.33 7,066 0.04
KEY 2.50 + 0.55 +28.21 500 0.55
KLE 1.48 0.00 0.00 0 0
KPREIT 6.93 -0.07 -1.00 9,774 -0.07
KREMI 3.44 -0.06 -1.71 56,093 -0.06
KW 27.68 -0.40 -1.42 731 -0.4
LAB 1.75 + 0.14 +8.70 10 0.14
LASD 3.73 -0.42 -10.12 20,423 -0.42
LASF 1.71 -0.01 -0.58 22,775 -0.01
LASM 4.26 -0.06 -1.39 235,084 -0.06
LEARN 2.01 + 0.02 +1.01 91,500 0.02
LUMBER 2.50 0.00 0.00 71,200 0
MAILPAC 2.00 -0.02 -0.99 2,629,734 -0.02
MASSY 85.50 -3.39 -3.81 200 -3.39
MDS 3.01 -0.27 -8.23 7,353 -0.27
MEEG 13.67 -0.82 -5.66 3,850 -0.82
MFS 2.00 + 0.09 +4.71 91,547 0.09
MIL 8.08 -0.04 -0.49 714 -0.04
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.73 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.21 + 1.15 +12.69 2,400 1.15
MPCCEL 91.99 0.00 0.00 0 0
MPCCEL 0.57 0.00 0.00 635 0
MTL 17.40 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
NCBFG 68.96 -0.69 -0.99 38,436 -0.69
ONE 0.92 + 0.01 +1.10 1,418,130 0.01
PAL 1.34 -0.01 -0.74 665,311 -0.01
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,100.00 -100.00 -8.33 51 -100
PBS9.25 11.50 0.00 0.00 10 0
PBS9.75 112.20 0.00 0.00 0 0
PJAM 45.11 -1.89 -4.02 12,076 -1.89
PJX 10.80 0.00 0.00 0 0
PROVEN 23.29 + 0.68 +3.01 888 0.68
PROVEN 0.15 -0.00 -0.27 318 -0.0004
PTL 1.54 0.00 0.00 0 0
PULS 2.27 0.00 0.00 5,000 0
PURITY 2.00 0.00 0.00 0 0
QWI 0.59 -0.01 -1.67 427,566 -0.01
RJR 1.35 0.00 0.00 0 0
ROC 2.17 0.00 0.00 0 0
RPL 2.20 + 0.02 +0.92 56,978 0.02
SALF 2.90 + 0.21 +7.81 343 0.21
SCIJMD 11.61 -0.22 -1.86 13,447 -0.22
SCIUSD 0.09 + 0.00 +3.09 450 0.0027
SELECTF 0.38 + 0.01 +2.70 481,427 0.01
SELECTMD 0.60 -0.04 -6.25 187,175 -0.04
SEP 75.23 -2.75 -3.53 6,477 -2.75
SGJ 33.73 -0.25 -0.74 22,972 -0.25
SIL 0.02 0.00 0.00 15,000 0
SIL 2.53 + 0.23 +10.00 9 0.23
SJ 40.07 + 0.05 +0.12 12,007 0.05
SML 6.00 0.00 0.00 2,468 0
SOS 1.69 -0.01 -0.59 65,997 -0.01
SPURTREE 2.14 + 0.03 +1.42 105,424 0.03
SRFJMD 10.34 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.36 + 0.13 +0.50 22,053 0.13
TJH 2.58 0.00 0.00 1,006,470 0
TJH 0.02 -0.00 -3.01 352,217 -0.0005
TJH8.0 1.87 0.00 0.00 0 0
TROPICAL 1.78 + 0.08 +4.71 145,750 0.08
TTECH 2.25 0.00 0.00 0 0
VMIL 2.54 -0.23 -8.30 187,370 -0.23
WIG 0.68 -0.01 -1.45 2,588,462 -0.01
WISYNCO 19.41 -0.30 -1.52 57,416 -0.3
XFUND 8.34 0.00 0.00 1 0
  Tue Nov 21 2023 Thu Nov 23 2023