Trading for Nov 21 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
54-
43Advancers
Top $ Movement Gain

PBS10.50 : 
$1,200.00

 $50.00

Top $ Movement Loss

MASSY : 
$88.89

 $2.11

Top % Movement Gain

AMG : 
$2.52

 26.00%

Top % Movement Loss

GENAC : 
$4.57

 10.92%

Highest VolumeVol (Units)

ONE : 
$0.91

2.1M

Lowest VolumeVol (Units)

EPLY : 
$33.3

1

Market Snapshot
42Decliners
54-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.05 -0.06 -1.46 1,250 -0.06
138SLVR 89.28 0.00 0.00 0 0
1GS 0.97 -0.01 -1.02 26,042 -0.01
AFS 27.89 + 2.05 +7.93 100 2.05
AMG 2.52 + 0.52 +26.00 7,585 0.52
ASBH 29.08 + 0.10 +0.35 6,494 0.1
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.34 + 0.31 +0.44 24,895 0.31
BPOW 2.88 0.00 0.00 0 0
BRG 7.10 -0.09 -1.25 1,807 -0.09
CABROKERS 2.83 0.00 0.00 800 0
CAC 4.52 -0.09 -1.95 125 -0.09
CAR 8.16 -0.01 -0.12 128,959 -0.01
CBNY 1.40 -0.10 -6.67 290,002 -0.1
CCC 49.61 -0.57 -1.14 21,990 -0.57
CFF 1.14 -0.08 -6.56 198,076 -0.08
CHL 14.00 0.00 0.00 270 0
CPFV 36.63 -1.87 -4.86 450 -1.87
CPJ 8.51 -0.74 -8.00 74,481 -0.74
DCOVE 17.99 0.00 0.00 32,750 0
DOLLA 2.51 -0.01 -0.40 1,039,945 -0.01
DTL 1.98 + 0.12 +6.45 67,649 0.12
ECL 3.98 -0.02 -0.50 139,706 -0.02
EFRESH 1.55 0.00 0.00 0 0
ELITE 1.70 + 0.01 +0.59 1,439 0.01
ELMIC 1.10 0.00 0.00 0 0
EPLY 33.30 + 4.79 +16.80 1 4.79
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.00 + 1.57 +9.56 495 1.57
EPLY7.50 5.99 0.00 0.00 82 0
EPLY7.75 16.34 0.00 0.00 0 0
FESCO 3.44 -0.09 -2.55 379,758 -0.09
FIRSTROCKJMD 8.00 + 0.66 +8.99 2,795 0.66
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.24 -0.05 -2.18 82,374 -0.05
FTNA 10.51 -0.26 -2.41 41,489 -0.26
GENAC 4.57 -0.56 -10.92 1,669 -0.56
GHL 414.30 + 3.79 +0.92 20 3.79
GK 73.85 -0.09 -0.12 53,185 -0.09
GWEST 1.01 0.00 0.00 0 0
HONBUN 6.45 + 0.01 +0.16 281 0.01
ICREATE 0.58 -0.05 -7.94 443,306 -0.05
INDIES 2.95 + 0.08 +2.79 825 0.08
IPCL 1.91 -0.03 -1.55 56,248 -0.03
ISP 31.00 0.00 0.00 0 0
JAMT 2.11 -0.07 -3.21 140,443 -0.07
JBG 34.88 + 0.97 +2.86 140 0.97
JETCON 0.90 0.00 0.00 0 0
JFP 1.40 0.00 0.00 234,334 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.55 + 0.03 +0.12 77,841 0.03
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.39 -0.01 -0.42 374 -0.01
JMMBGL7.15 2.96 0.00 0.00 0 0
JMMBGL7.25 2.12 0.00 0.00 9,401 0
JMMBGL7.25C 1.99 0.00 0.00 0 0
JMMBGL7.35 3.00 0.00 0.00 6,023 0
JMMBGL7.50 0.99 -0.01 -1.00 2,751 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.04 -0.26 -1.17 4,057 -0.26
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 + 4.46 +10.74 11 4.46
JPS9.5 2,900.00 0.00 0.00 2 0
JSE 9.38 -0.52 -5.25 13,034 -0.52
KEX 12.29 + 0.33 +2.76 197 0.33
KEY 1.95 -0.15 -7.14 200,000 -0.15
KLE 1.48 0.00 0.00 1,405 0
KPREIT 7.00 0.00 0.00 81,294 0
KREMI 3.50 0.00 0.00 0 0
KW 28.08 + 0.63 +2.30 1,271 0.63
LAB 1.61 + 0.01 +0.63 1,062 0.01
LASD 4.15 -0.12 -2.81 1,100,420 -0.12
LASF 1.72 -0.08 -4.44 12,587 -0.08
LASM 4.32 -0.15 -3.36 444,181 -0.15
LEARN 1.99 -0.02 -1.00 5,100 -0.02
LUMBER 2.50 0.00 0.00 335,597 0
MAILPAC 2.02 + 0.02 +1.00 689,824 0.02
MASSY 88.89 -2.11 -2.32 535 -2.11
MDS 3.28 -0.09 -2.67 27,076 -0.09
MEEG 14.49 + 0.34 +2.40 2 0.34
MFS 1.91 -0.07 -3.54 5,173 -0.07
MIL 8.12 + 0.60 +7.98 15,119 0.6
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.73 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 14,164 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.06 -0.01 -0.11 10,200 -0.01
MPCCEL 91.99 -0.01 -0.01 15 -0.01
MPCCEL 0.57 0.00 0.00 1 0
MTL 0.12 + 0.01 +11.41 2,500 0.0126
MTL 17.40 + 0.01 +0.06 14,310 0.01
NCBFG 69.65 + 1.03 +1.50 41,642 1.03
ONE 0.91 0.00 0.00 2,102,202 0
PAL 1.35 + 0.04 +3.05 100,711 0.04
PBS 1.55 0.00 0.00 5 0
PBS10.50 1,200.00 + 50.00 +4.35 3 50
PBS9.25 11.50 0.00 0.00 0 0
PBS9.75 112.20 0.00 0.00 2 0
PJAM 47.00 0.00 0.00 222 0
PJX 10.80 0.00 0.00 400 0
PROVEN 0.15 + 0.00 +0.20 109,252 0.0003
PROVEN 22.61 + 0.54 +2.45 7,269 0.54
PTL 1.54 0.00 0.00 0 0
PULS 2.27 -0.03 -1.30 14,000 -0.03
PURITY 2.00 -0.03 -1.48 1,850 -0.03
QWI 0.60 + 0.01 +1.69 17,206 0.01
RJR 1.35 -0.08 -5.59 178,798 -0.08
ROC 2.17 + 0.17 +8.50 69,074 0.17
RPL 2.18 0.00 0.00 98,361 0
SALF 2.69 + 0.14 +5.49 18,185 0.14
SCIJMD 11.83 + 0.70 +6.29 58,001 0.7
SCIUSD 0.09 + 0.00 +0.34 4,135 0.0003
SELECTF 0.37 -0.02 -5.13 483,100 -0.02
SELECTMD 0.64 + 0.02 +3.23 19,687 0.02
SEP 77.98 + 2.70 +3.59 58 2.7
SGJ 33.98 + 0.01 +0.03 74,094 0.01
SIL 2.30 -0.20 -8.00 13,522 -0.2
SIL 0.02 0.00 0.00 4,075 0
SJ 40.02 -0.29 -0.72 37,933 -0.29
SML 6.00 0.00 0.00 230 0
SOS 1.70 0.00 0.00 0 0
SPURTREE 2.11 + 0.03 +1.44 79,448 0.03
SRFJMD 10.34 + 0.62 +6.38 3,087 0.62
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.23 + 0.09 +0.34 27,087 0.09
TJH 2.58 0.00 0.00 714,833 0
TJH 0.02 0.00 0.00 710,085 0
TJH8.0 1.87 -0.04 -2.09 3,776 -0.04
TROPICAL 1.70 -0.19 -10.05 253,170 -0.19
TTECH 2.25 + 0.34 +17.80 10 0.34
VMIL 2.77 + 0.04 +1.47 53,486 0.04
WIG 0.69 0.00 0.00 1,592,587 0
WISYNCO 19.71 + 0.09 +0.46 36,442 0.09
XFUND 8.34 + 0.05 +0.60 276 0.05
  Mon Nov 20 2023 Wed Nov 22 2023