Trading for Nov 20 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
59Decliners
51-
29Advancers
Top $ Movement Gain

NCBFG : 
$68.62

 $2.99

Top $ Movement Loss

GHL : 
$410.51

 $24.49

Top % Movement Gain

KLE : 
$1.48

 20.33%

Top % Movement Loss

TTECH : 
$1.91

 16.96%

Highest VolumeVol (Units)

WIG : 
$0.69

2.06M

Lowest VolumeVol (Units)

PBS9.25 : 
$11.5

12

Market Snapshot
59Decliners
51-
29Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.11 + 0.11 +2.75 54,155 0.11
138SLVR 89.28 0.00 0.00 0 0
1GS 0.98 + 0.01 +1.03 635,866 0.01
AFS 25.84 -0.27 -1.03 1,085 -0.27
AMG 2.00 -0.40 -16.67 40,411 -0.4
ASBH 28.98 + 0.02 +0.07 6,074 0.02
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.03 -0.07 -0.10 12,255 -0.07
BPOW 2.88 -0.05 -1.71 2,230 -0.05
BRG 7.19 + 0.04 +0.56 14,213 0.04
CABROKERS 2.83 0.00 0.00 437 0
CAC 4.61 -0.28 -5.73 100 -0.28
CAR 8.17 + 0.06 +0.74 37,556 0.06
CBNY 1.50 -0.04 -2.60 139,067 -0.04
CCC 50.18 -0.06 -0.12 9,493 -0.06
CFF 1.22 -0.15 -10.95 10,400 -0.15
CHL 14.00 0.00 0.00 192 0
CPFV 38.50 0.00 0.00 0 0
CPJ 9.25 0.00 0.00 7,218 0
DCOVE 17.99 -0.01 -0.06 70,821 -0.01
DOLLA 2.52 + 0.03 +1.20 66,245 0.03
DTL 1.86 -0.07 -3.63 100,139 -0.07
ECL 4.00 + 0.07 +1.78 300 0.07
EFRESH 1.55 + 0.10 +6.90 6,573 0.1
ELITE 1.69 + 0.12 +7.64 14,332 0.12
ELMIC 1.10 0.00 0.00 0 0
EPLY 28.51 -5.03 -15.00 250 -5.03
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 16.43 -2.37 -12.61 6,375 -2.37
EPLY7.50 5.99 -0.01 -0.17 5,067 -0.01
EPLY7.75 16.34 -2.88 -14.98 3,000 -2.88
FESCO 3.53 -0.10 -2.75 238,393 -0.1
FIRSTROCKJMD 7.34 + 0.22 +3.09 8,594 0.22
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.29 -0.03 -1.29 153,490 -0.03
FTNA 10.77 + 0.19 +1.80 57,487 0.19
GENAC 5.13 -0.01 -0.19 450 -0.01
GHL 410.51 -24.49 -5.63 11,983 -24.49
GK 73.94 + 0.71 +0.97 69,674 0.71
GWEST 1.01 + 0.01 +1.00 540 0.01
HONBUN 6.44 -0.04 -0.62 2,454 -0.04
ICREATE 0.63 + 0.06 +10.53 8,115 0.06
INDIES 2.87 + 0.02 +0.70 3,447 0.02
IPCL 1.94 + 0.02 +1.04 85,761 0.02
ISP 31.00 -0.40 -1.27 100 -0.4
JAMT 2.18 -0.06 -2.68 38,796 -0.06
JBG 33.91 -0.93 -2.67 9,027 -0.93
JETCON 0.90 0.00 0.00 0 0
JFP 1.40 -0.01 -0.71 104,874 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.52 -1.48 -5.48 25,040 -1.48
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.40 -0.02 -0.83 22 -0.02
JMMBGL7.15 2.96 0.00 0.00 0 0
JMMBGL7.25 2.12 + 0.03 +1.44 2,251 0.03
JMMBGL7.25C 1.99 -0.01 -0.50 8,165 -0.01
JMMBGL7.35 3.00 -0.03 -0.99 306,363 -0.03
JMMBGL7.50 1.00 0.00 0.00 57,425 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.30 + 0.12 +0.54 7,946 0.12
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.54 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 9.90 + 0.49 +5.21 1,542 0.49
KEX 11.96 -0.34 -2.76 4,403 -0.34
KEY 2.10 -0.03 -1.41 12,005 -0.03
KLE 1.48 + 0.25 +20.33 802 0.25
KPREIT 7.00 -0.25 -3.45 18,104 -0.25
KREMI 3.50 + 0.12 +3.55 1,702 0.12
KW 27.45 -1.16 -4.05 11,792 -1.16
LAB 1.60 -0.08 -4.76 45,000 -0.08
LASD 4.27 -0.02 -0.47 11,609 -0.02
LASF 1.80 -0.07 -3.74 1,522 -0.07
LASM 4.47 0.00 0.00 11,538 0
LEARN 2.01 + 0.01 +0.50 2,965 0.01
LUMBER 2.50 0.00 0.00 286,029 0
MAILPAC 2.00 0.00 0.00 233,867 0
MASSY 91.00 + 0.70 +0.78 1,170 0.7
MDS 3.37 0.00 0.00 0 0
MEEG 14.15 + 0.49 +3.59 1,056 0.49
MFS 1.98 -0.02 -1.00 202,507 -0.02
MIL 7.52 -0.47 -5.88 10,082 -0.47
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.73 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 26 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.07 + 0.06 +0.67 20,300 0.06
MPCCEL 92.00 -0.79 -0.85 276 -0.79
MPCCEL 0.57 0.00 0.00 0 0
MTL 17.39 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
NCBFG 68.62 + 2.99 +4.56 32,729 2.99
ONE 0.91 0.00 0.00 233,997 0
PAL 1.31 -0.12 -8.39 111,459 -0.12
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 12 0
PBS9.75 112.20 0.00 0.00 0 0
PJAM 47.00 0.00 0.00 15,814 0
PJX 10.80 0.00 0.00 200 0
PROVEN 0.15 -0.00 -0.33 37,511 -0.0005
PROVEN 22.07 -0.03 -0.14 4,893 -0.03
PTL 1.54 0.00 0.00 0 0
PULS 2.30 + 0.01 +0.44 10,000 0.01
PURITY 2.03 0.00 0.00 0 0
QWI 0.59 -0.03 -4.84 67,507 -0.03
RJR 1.43 -0.03 -2.05 26,165 -0.03
ROC 2.00 -0.19 -8.68 100 -0.19
RPL 2.18 0.00 0.00 37,433 0
SALF 2.55 -0.44 -14.72 30,370 -0.44
SCIJMD 11.13 -0.66 -5.60 3,002 -0.66
SCIUSD 0.09 -0.00 -3.33 11,000 -0.003
SELECTF 0.39 0.00 0.00 487,602 0
SELECTMD 0.62 -0.02 -3.13 122,399 -0.02
SEP 75.28 -1.85 -2.40 31,895 -1.85
SGJ 33.97 + 0.38 +1.13 29,725 0.38
SIL 2.50 -0.10 -3.85 880 -0.1
SIL 0.02 0.00 0.00 0 0
SJ 40.31 -1.54 -3.68 9,528 -1.54
SML 6.00 0.00 0.00 5,554 0
SOS 1.70 -0.01 -0.58 144,413 -0.01
SPURTREE 2.08 0.00 0.00 79,149 0
SRFJMD 9.72 -1.72 -15.03 1,135 -1.72
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.14 -0.25 -0.95 24,120 -0.25
TJH 2.58 -0.01 -0.39 1,167,682 -0.01
TJH 0.02 -0.00 -1.19 460,934 -0.0002
TJH8.0 1.91 -0.07 -3.54 116,276 -0.07
TROPICAL 1.89 0.00 0.00 110,354 0
TTECH 1.91 -0.39 -16.96 100 -0.39
VMIL 2.73 -0.06 -2.15 24,640 -0.06
WIG 0.69 -0.02 -2.82 2,061,120 -0.02
WISYNCO 19.62 + 0.03 +0.15 610,399 0.03
XFUND 8.29 0.00 0.00 101 0
  Fri Nov 17 2023 Tue Nov 21 2023