Trading for Nov 17 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
35Decliners
54-
50Advancers
Top $ Movement Gain

GHL : 
$435.00

 $22.50

Top $ Movement Loss

NCBFG : 
$65.63

 $5.50

Top % Movement Gain

AMG : 
$2.40

 22.45%

Top % Movement Loss

ELITE : 
$1.57

 12.29%

Highest VolumeVol (Units)

SELECTF : 
$0.39

1.35M

Lowest VolumeVol (Units)

MPCCEL : 
$0.57

1

Market Snapshot
35Decliners
54-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 0.00 0.00 20,870 0
138SLVR 89.28 0.00 0.00 0 0
1GS 0.97 -0.01 -1.02 739,051 -0.01
AFS 26.11 0.00 0.00 0 0
AMG 2.40 + 0.44 +22.45 2,501 0.44
ASBH 28.96 -0.82 -2.75 14,580 -0.82
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.10 + 0.05 +0.07 10,727 0.05
BPOW 2.93 0.00 0.00 0 0
BRG 7.15 + 1.15 +19.17 10 1.15
CABROKERS 2.83 + 0.31 +12.30 585 0.31
CAC 4.89 0.00 0.00 32 0
CAR 8.11 -0.07 -0.86 872,165 -0.07
CBNY 1.54 + 0.04 +2.67 854,554 0.04
CCC 50.24 -0.69 -1.35 17,396 -0.69
CFF 1.37 -0.06 -4.20 56,033 -0.06
CHL 14.00 + 2.00 +16.67 1,000 2
CPFV 38.50 + 0.16 +0.42 6,325 0.16
CPJ 9.25 -0.03 -0.32 30,196 -0.03
DCOVE 18.00 -0.94 -4.96 62,501 -0.94
DOLLA 2.49 + 0.09 +3.75 194,138 0.09
DTL 1.93 -0.02 -1.03 3,757 -0.02
ECL 3.93 + 0.17 +4.52 8,754 0.17
EFRESH 1.45 -0.08 -5.23 35,000 -0.08
ELITE 1.57 -0.22 -12.29 34,968 -0.22
ELMIC 1.10 0.00 0.00 0 0
EPLY 33.54 + 0.28 +0.84 715 0.28
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.80 -0.20 -1.05 2,496 -0.2
EPLY7.50 6.00 0.00 0.00 219 0
EPLY7.75 19.22 0.00 0.00 0 0
FESCO 3.63 + 0.03 +0.83 216,434 0.03
FIRSTROCKJMD 7.12 -0.56 -7.29 9,000 -0.56
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.32 + 0.12 +5.45 315,973 0.12
FTNA 10.58 + 0.19 +1.83 5,928 0.19
GENAC 5.14 + 0.58 +12.72 1,424 0.58
GHL 435.00 + 22.50 +5.45 2 22.5
GK 73.23 + 1.04 +1.44 44,445 1.04
GWEST 1.00 -0.01 -0.99 9 -0.01
HONBUN 6.48 + 0.12 +1.89 6,510 0.12
ICREATE 0.57 -0.06 -9.52 271,673 -0.06
INDIES 2.85 + 0.04 +1.42 5,063 0.04
IPCL 1.92 0.00 0.00 45,367 0
ISP 31.40 + 3.09 +10.91 5,633 3.09
JAMT 2.24 + 0.04 +1.82 435 0.04
JBG 34.84 + 0.16 +0.46 5,523 0.16
JETCON 0.90 + 0.08 +9.76 7 0.08
JFP 1.41 + 0.05 +3.68 72,461 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.00 -0.05 -0.18 799,229 -0.05
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.42 0.00 0.00 0 0
JMMBGL7.15 2.96 0.00 0.00 0 0
JMMBGL7.25 2.09 0.00 0.00 3,614 0
JMMBGL7.25C 2.00 0.00 0.00 1,244 0
JMMBGL7.35 3.03 0.00 0.00 175,439 0
JMMBGL7.50 1.00 + 0.01 +1.01 57,035 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.18 + 0.14 +0.64 16,568 0.14
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.54 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 9.41 + 0.62 +7.05 80,721 0.62
KEX 12.30 + 1.04 +9.24 923 1.04
KEY 2.13 + 0.03 +1.43 120 0.03
KLE 1.23 0.00 0.00 0 0
KPREIT 7.25 + 0.24 +3.42 219,491 0.24
KREMI 3.38 0.00 0.00 0 0
KW 28.61 + 2.59 +9.95 12,121 2.59
LAB 1.68 -0.07 -4.00 4,264 -0.07
LASD 4.29 + 0.01 +0.23 18,087 0.01
LASF 1.87 -0.06 -3.11 5,372 -0.06
LASM 4.47 + 0.11 +2.52 3,070 0.11
LEARN 2.00 + 0.01 +0.50 127,750 0.01
LUMBER 2.50 -0.09 -3.47 9,566 -0.09
MAILPAC 2.00 -0.03 -1.48 44,062 -0.03
MASSY 90.30 0.00 0.00 0 0
MDS 3.37 0.00 0.00 0 0
MEEG 13.66 -0.20 -1.44 4,751 -0.2
MFS 2.00 + 0.10 +5.26 153,397 0.1
MIL 7.99 + 0.18 +2.30 6,324 0.18
MIL10FR2024T2 101.11 0.00 0.00 0 0
MIL11FR2025T3 98.73 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.01 -1.23 -12.01 70,300 -1.23
MPCCEL 92.79 0.00 0.00 0 0
MPCCEL 0.57 -0.02 -3.37 1 -0.0199
MTL 0.11 -0.00 -0.63 5,101 -0.0007
MTL 17.39 0.00 0.00 0 0
NCBFG 65.63 -5.50 -7.73 433,935 -5.5
ONE 0.91 -0.03 -3.19 89,131 -0.03
PAL 1.43 + 0.15 +11.72 166,489 0.15
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 11.50 0.00 0.00 149 0
PBS9.75 112.20 0.00 0.00 0 0
PJAM 47.00 0.00 0.00 4,671 0
PJX 10.80 0.00 0.00 2,000 0
PROVEN 0.15 -0.01 -5.82 57,463 -0.0093
PROVEN 22.10 -0.08 -0.36 3,225 -0.08
PTL 1.54 0.00 0.00 0 0
PULS 2.29 + 0.05 +2.23 26,961 0.05
PURITY 2.03 0.00 0.00 0 0
QWI 0.62 + 0.03 +5.08 21,555 0.03
RJR 1.46 + 0.06 +4.29 61,097 0.06
ROC 2.19 0.00 0.00 0 0
RPL 2.18 + 0.02 +0.93 327,886 0.02
SALF 2.99 0.00 0.00 0 0
SCIJMD 11.79 + 0.29 +2.52 378 0.29
SCIUSD 0.09 + 0.00 +0.45 3,000 0.0004
SELECTF 0.39 0.00 0.00 1,351,617 0
SELECTMD 0.64 + 0.02 +3.23 316,074 0.02
SEP 77.13 + 2.13 +2.84 5,515 2.13
SGJ 33.59 -0.28 -0.83 30,975 -0.28
SIL 2.60 0.00 0.00 4,868 0
SIL 0.02 + 0.00 +1.19 863 0.0002
SJ 41.85 -0.16 -0.38 466,034 -0.16
SML 6.00 0.00 0.00 2,007 0
SOS 1.71 -0.03 -1.72 11,750 -0.03
SPURTREE 2.08 0.00 0.00 29,046 0
SRFJMD 11.44 0.00 0.00 0 0
SRFUSD 0.10 + 0.01 +7.22 3,000 0.0065
SVL 26.39 -0.06 -0.23 61,525 -0.06
TJH 2.59 -0.04 -1.52 888,809 -0.04
TJH 0.02 + 0.00 +5.00 236,685 0.0008
TJH8.0 1.98 -0.02 -1.00 37,065 -0.02
TROPICAL 1.89 -0.03 -1.56 88,427 -0.03
TTECH 2.30 0.00 0.00 0 0
VMIL 2.79 + 0.12 +4.49 10,712 0.12
WIG 0.71 -0.01 -1.39 1,007,714 -0.01
WISYNCO 19.59 + 0.32 +1.66 11,521 0.32
XFUND 8.29 + 0.19 +2.35 100 0.19
  Thu Nov 16 2023 Mon Nov 20 2023