Trading for Nov 16 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
54-
41Advancers
Top $ Movement Gain

CCC : 
$50.93

 $0.91

Top $ Movement Loss

ISP : 
$28.31

 $2.51

Top % Movement Gain

CBNY : 
$1.50

 29.31%

Top % Movement Loss

AMG : 
$1.96

 21.60%

Highest VolumeVol (Units)

CAR : 
$8.18

3.18M

Lowest VolumeVol (Units)

GHL : 
$412.5

1

Market Snapshot
44Decliners
54-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 -0.15 -3.61 59,034 -0.15
138SLVR 89.28 0.00 0.00 0 0
1GS 0.98 0.00 0.00 346,395 0
AFS 26.11 -2.29 -8.06 74 -2.29
AMG 1.96 -0.54 -21.60 144,349 -0.54
ASBH 29.78 -0.01 -0.03 3,942 -0.01
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.05 -0.41 -0.58 22,552 -0.41
BPOW 2.93 0.00 0.00 0 0
BRG 6.00 0.00 0.00 0 0
CABROKERS 2.52 -0.08 -3.08 24,950 -0.08
CAC 4.89 + 0.28 +6.07 56 0.28
CAR 8.18 + 0.03 +0.37 3,178,136 0.03
CBNY 1.50 + 0.34 +29.31 1,714,624 0.34
CCC 50.93 + 0.91 +1.82 2,935 0.91
CFF 1.43 + 0.04 +2.88 15,000 0.04
CHL 12.00 -2.00 -14.29 9 -2
CPFV 38.34 + 0.02 +0.05 1,478 0.02
CPJ 9.28 -0.05 -0.54 608 -0.05
DCOVE 18.94 + 0.32 +1.72 15,126 0.32
DOLLA 2.40 -0.06 -2.44 568,738 -0.06
DTL 1.95 -0.04 -2.01 96,651 -0.04
ECL 3.76 -0.24 -6.00 105,049 -0.24
EFRESH 1.53 0.00 0.00 0 0
ELITE 1.79 + 0.08 +4.68 2,305 0.08
ELMIC 1.10 0.00 0.00 0 0
EPLY 33.26 + 0.01 +0.03 200 0.01
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 4,000 0
EPLY7.50 6.00 + 0.22 +3.81 49 0.22
EPLY7.75 19.22 0.00 0.00 0 0
FESCO 3.60 + 0.04 +1.12 2,516,552 0.04
FIRSTROCKJMD 7.68 -0.85 -9.96 12,478 -0.85
FIRSTROCKUSD 0.04 + 0.00 +0.47 9,500 0.0002
FOSRICH 2.20 -0.09 -3.93 127,867 -0.09
FTNA 10.39 -0.25 -2.35 158,807 -0.25
GENAC 4.56 -0.58 -11.28 8,393 -0.58
GHL 412.50 -1.20 -0.29 1 -1.2
GK 72.19 + 0.18 +0.25 112,399 0.18
GWEST 1.01 0.00 0.00 0 0
HONBUN 6.36 0.00 0.00 0 0
ICREATE 0.63 -0.05 -7.35 14,895 -0.05
INDIES 2.81 0.00 0.00 0 0
IPCL 1.92 -0.03 -1.54 42,118 -0.03
ISP 28.31 -2.51 -8.14 268 -2.51
JAMT 2.20 0.00 0.00 0 0
JBG 34.68 + 0.59 +1.73 17,117 0.59
JETCON 0.82 0.00 0.00 3,132 0
JFP 1.36 -0.06 -4.23 469,837 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.05 + 0.04 +0.15 33,922 0.04
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 1.90 -0.05 -2.56 226 -0.05
JMMBGL7.00NC 2.42 0.00 0.00 0 0
JMMBGL7.15 2.96 0.00 0.00 0 0
JMMBGL7.25 2.09 0.00 0.00 10 0
JMMBGL7.25C 2.00 + 0.06 +3.09 2,630 0.06
JMMBGL7.35 3.03 + 0.03 +1.00 30,369 0.03
JMMBGL7.50 0.99 -0.01 -1.00 18,295 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.00 -0.43 12,986 -0.0043
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.04 -0.02 -0.09 855 -0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.54 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 8.79 + 0.08 +0.92 84,438 0.08
KEX 11.26 -1.03 -8.38 1,276 -1.03
KEY 2.10 -0.30 -12.50 69,034 -0.3
KLE 1.23 0.00 0.00 0 0
KPREIT 7.01 + 0.01 +0.14 15,772 0.01
KREMI 3.38 0.00 0.00 0 0
KW 26.02 -0.28 -1.06 50 -0.28
LAB 1.75 0.00 0.00 0 0
LASD 4.28 -0.04 -0.93 13,311 -0.04
LASF 1.93 -0.02 -1.03 10,753 -0.02
LASM 4.36 -0.06 -1.36 4,000 -0.06
LEARN 1.99 + 0.21 +11.80 90,892 0.21
LUMBER 2.59 + 0.02 +0.78 11,231 0.02
MAILPAC 2.03 + 0.02 +1.00 33,398 0.02
MASSY 90.30 -0.70 -0.77 805 -0.7
MDS 3.37 0.00 0.00 0 0
MEEG 13.86 -0.16 -1.14 3,729 -0.16
MFS 1.90 -0.02 -1.04 191,505 -0.02
MIL 7.81 + 0.60 +8.32 84,749 0.6
MIL10FR2024T2 101.11 0.00 0.00 240 0
MIL11FR2025T3 98.73 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 3,660 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.24 + 0.13 +1.29 100 0.13
MPCCEL 92.79 -0.20 -0.22 261 -0.2
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 17.39 0.00 0.00 0 0
NCBFG 71.13 + 0.61 +0.87 45,046 0.61
ONE 0.94 + 0.01 +1.08 495,486 0.01
PAL 1.28 + 0.22 +20.75 111,000 0.22
PBS 1.55 0.00 0.00 0 0
PBS10.50 1,150.00 0.00 0.00 0 0
PBS9.25 11.50 -0.01 -0.06 279 -0.007
PBS9.75 112.20 0.00 0.00 0 0
PJAM 47.00 0.00 0.00 0 0
PJX 10.80 0.00 0.00 2,910 0
PROVEN 0.16 + 0.00 +3.16 3,012 0.0049
PROVEN 22.18 -0.57 -2.51 15,505 -0.57
PTL 1.54 0.00 0.00 0 0
PULS 2.24 + 0.04 +1.82 26,000 0.04
PURITY 2.03 0.00 0.00 0 0
QWI 0.59 -0.02 -3.28 88,051 -0.02
RJR 1.40 0.00 0.00 27,093 0
ROC 2.19 0.00 0.00 0 0
RPL 2.16 + 0.02 +0.93 319,077 0.02
SALF 2.99 + 0.23 +8.33 562 0.23
SCIJMD 11.50 + 0.19 +1.68 103,346 0.19
SCIUSD 0.09 + 0.00 +0.67 12,106 0.0006
SELECTF 0.39 0.00 0.00 205,142 0
SELECTMD 0.62 + 0.04 +6.90 595,773 0.04
SEP 75.00 -0.36 -0.48 3,156 -0.36
SGJ 33.87 -0.13 -0.38 131,682 -0.13
SIL 2.60 0.00 0.00 0 0
SIL 0.02 -0.00 -2.89 737 -0.0005
SJ 42.01 0.00 0.00 13,055 0
SML 6.00 + 0.55 +10.09 250 0.55
SOS 1.74 -0.01 -0.57 192,476 -0.01
SPURTREE 2.08 0.00 0.00 196,295 0
SRFJMD 11.44 0.00 0.00 0 0
SRFUSD 0.09 + 0.00 +4.41 2,704,500 0.0038
SVL 26.45 -0.01 -0.04 63,939 -0.01
TJH 2.63 + 0.03 +1.15 375,456 0.03
TJH 0.02 -0.00 -3.03 893,092 -0.0005
TJH8.0 2.00 0.00 0.00 565 0
TROPICAL 1.92 + 0.02 +1.05 147,620 0.02
TTECH 2.30 0.00 0.00 0 0
VMIL 2.67 + 0.01 +0.38 2,888 0.01
WIG 0.72 + 0.01 +1.41 1,741,918 0.01
WISYNCO 19.27 + 0.17 +0.89 13,773 0.17
XFUND 8.10 -0.24 -2.88 3,549 -0.24
  Wed Nov 15 2023 Fri Nov 17 2023