Trading for Nov 15 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
48-
51Advancers
Top $ Movement Gain

PBS10.50 : 
$1,150.00

 $50.00

Top $ Movement Loss

KW : 
$26.30

 $1.41

Top % Movement Gain

CAC : 
$4.61

 14.96%

Top % Movement Loss

PAL : 
$1.06

 11.67%

Highest VolumeVol (Units)

JFP : 
$1.42

30.77M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$2.09

10

Market Snapshot
40Decliners
48-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 + 0.19 +4.80 1,861 0.19
138SLVR 89.28 0.00 0.00 21 0
1GS 0.98 0.00 0.00 100,512 0
AFS 28.40 -0.11 -0.39 15 -0.11
AMG 2.50 + 0.29 +13.12 201 0.29
ASBH 29.79 + 0.79 +2.72 34,751 0.79
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.46 + 0.03 +0.04 11,837 0.03
BPOW 2.93 0.00 0.00 0 0
BRG 6.00 0.00 0.00 0 0
CABROKERS 2.60 + 0.08 +3.17 14,539 0.08
CAC 4.61 + 0.60 +14.96 25 0.6
CAR 8.15 + 0.02 +0.25 410,104 0.02
CBNY 1.16 + 0.01 +0.87 54,177 0.01
CCC 50.02 -0.37 -0.73 186,329 -0.37
CFF 1.39 + 0.09 +6.92 82,173 0.09
CHL 14.00 + 0.94 +7.20 599 0.94
CPFV 38.32 + 1.45 +3.93 1,557 1.45
CPJ 9.33 -0.12 -1.27 3,253 -0.12
DCOVE 18.62 + 1.11 +6.34 9,093 1.11
DOLLA 2.46 + 0.02 +0.82 777,463 0.02
DTL 1.99 + 0.09 +4.74 13,001 0.09
ECL 4.00 + 0.24 +6.38 55,178 0.24
EFRESH 1.53 + 0.04 +2.68 135,178 0.04
ELITE 1.71 + 0.01 +0.59 7,923 0.01
ELMIC 1.10 0.00 0.00 0 0
EPLY 33.25 -0.75 -2.21 122 -0.75
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 5.78 -0.21 -3.51 1,284 -0.21
EPLY7.75 19.22 0.00 0.00 0 0
FESCO 3.56 -0.07 -1.93 86,405 -0.07
FIRSTROCKJMD 8.53 + 0.83 +10.78 500 0.83
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.29 + 0.08 +3.62 264,434 0.08
FTNA 10.64 -0.22 -2.03 13,780 -0.22
GENAC 5.14 + 0.58 +12.72 2,000 0.58
GHL 413.70 + 1.20 +0.29 25 1.2
GK 72.01 -0.01 -0.01 211,034 -0.01
GWEST 1.01 0.00 0.00 50 0
HONBUN 6.36 -0.03 -0.47 2,113 -0.03
ICREATE 0.68 + 0.04 +6.25 2,400 0.04
INDIES 2.81 -0.08 -2.77 339,835 -0.08
IPCL 1.95 0.00 0.00 15,600 0
ISP 30.82 0.00 0.00 204 0
JAMT 2.20 + 0.01 +0.46 1,034,035 0.01
JBG 34.09 + 0.84 +2.53 367 0.84
JETCON 0.82 0.00 0.00 0 0
JFP 1.42 -0.01 -0.70 30,771,101 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.01 -0.19 -0.70 44,618 -0.19
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 2.42 0.00 0.00 0 0
JMMBGL7.15 2.96 -0.07 -2.31 2,937 -0.07
JMMBGL7.25 2.09 -0.03 -1.42 10 -0.03
JMMBGL7.25C 1.94 -0.10 -4.90 50,000 -0.1
JMMBGL7.35 3.00 0.00 0.00 150,000 0
JMMBGL7.50 1.00 -0.02 -1.96 21,999 -0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.00 -0.01 -0.56 12,880 -0.0057
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.06 + 0.12 +0.55 1,500 0.12
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 41.54 -0.46 -1.10 673 -0.46
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 8.71 -0.27 -3.01 32,664 -0.27
KEX 12.29 0.00 0.00 854 0
KEY 2.40 + 0.15 +6.67 1,000 0.15
KLE 1.23 0.00 0.00 0 0
KPREIT 7.00 -0.01 -0.14 18,600 -0.01
KREMI 3.38 0.00 0.00 0 0
KW 26.30 -1.41 -5.09 1,000 -1.41
LAB 1.75 0.00 0.00 0 0
LASD 4.32 + 0.12 +2.86 700 0.12
LASF 1.95 -0.01 -0.51 1,600 -0.01
LASM 4.42 + 0.02 +0.45 1,500 0.02
LEARN 1.78 -0.16 -8.25 734,916 -0.16
LUMBER 2.57 + 0.07 +2.80 3,816 0.07
MAILPAC 2.01 + 0.01 +0.50 20,510 0.01
MASSY 91.00 + 0.15 +0.17 385 0.15
MDS 3.37 0.00 0.00 0 0
MEEG 14.02 -0.28 -1.96 1,213 -0.28
MFS 1.92 + 0.01 +0.52 97,877 0.01
MIL 7.21 -0.04 -0.55 1,220 -0.04
MIL10FR2024T2 101.11 + 1.11 +1.11 100 1.11
MIL11FR2025T3 98.73 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.11 + 1.03 +11.34 932 1.03
MPCCEL 92.99 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 17.39 -0.19 -1.08 36 -0.19
NCBFG 70.52 -1.40 -1.95 178,366 -1.4
ONE 0.93 0.00 0.00 13,996 0
PAL 1.06 -0.14 -11.67 151,077 -0.14
PBS 1.55 + 0.05 +3.33 160 0.05
PBS10.50 1,150.00 + 50.00 +4.55 300 50
PBS9.25 11.51 0.00 0.00 0 0
PBS9.75 112.20 0.00 0.00 0 0
PJAM 47.00 + 1.61 +3.55 643 1.61
PJX 10.80 0.00 0.00 0 0
PROVEN 0.16 + 0.00 +2.65 4,465 0.004
PROVEN 22.75 -0.98 -4.13 551 -0.98
PTL 1.54 + 0.04 +2.67 4,883 0.04
PULS 2.20 + 0.03 +1.38 9,600 0.03
PURITY 2.03 -0.09 -4.25 145,000 -0.09
QWI 0.61 -0.02 -3.17 188,000 -0.02
RJR 1.40 0.00 0.00 53,947 0
ROC 2.19 0.00 0.00 300 0
RPL 2.14 + 0.01 +0.47 11,218 0.01
SALF 2.76 -0.28 -9.21 12,850 -0.28
SCIJMD 11.31 -0.37 -3.17 16,050 -0.37
SCIUSD 0.09 0.00 0.00 2,500 0
SELECTF 0.39 + 0.01 +2.63 160,607 0.01
SELECTMD 0.58 + 0.04 +7.41 2,431,267 0.04
SEP 75.36 -1.29 -1.68 2,364 -1.29
SGJ 34.00 + 0.07 +0.21 614,890 0.07
SIL 2.60 + 0.30 +13.04 21,072 0.3
SIL 0.02 + 0.00 +2.37 884 0.0004
SJ 42.01 + 0.01 +0.02 1,505 0.01
SML 5.45 0.00 0.00 0 0
SOS 1.75 -0.02 -1.13 73,721 -0.02
SPURTREE 2.08 -0.04 -1.89 43,078 -0.04
SRFJMD 11.44 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 26.46 + 0.79 +3.08 67,347 0.79
TJH 2.60 + 0.03 +1.17 1,056,998 0.03
TJH 0.02 -0.00 -2.37 163,337 -0.0004
TJH8.0 2.00 0.00 0.00 5,947 0
TROPICAL 1.90 + 0.04 +2.15 16,337,249 0.04
TTECH 2.30 -0.04 -1.71 150,000 -0.04
VMIL 2.66 -0.11 -3.97 40,694 -0.11
WIG 0.71 0.00 0.00 335,930 0
WISYNCO 19.10 -0.57 -2.90 1,180,403 -0.57
XFUND 8.34 + 0.24 +2.96 500 0.24
  Tue Nov 14 2023 Thu Nov 16 2023