Trading for Nov 14 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
45-
42Advancers
Top $ Movement Gain

AFS : 
$28.51

 $2.43

Top $ Movement Loss

CHL : 
$13.06

 $1.41

Top % Movement Gain

CFF : 
$1.30

 22.64%

Top % Movement Loss

KLE : 
$1.23

 15.17%

Highest VolumeVol (Units)

TJH8.0 : 
$2.00

100M

Lowest VolumeVol (Units)

ROC : 
$2.19

1

Market Snapshot
52Decliners
45-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.96 + 0.02 +0.51 529 0.02
138SLVR 89.28 0.00 0.00 0 0
1GS 0.98 -0.01 -1.01 269,727 -0.01
AFS 28.51 + 2.43 +9.32 1,851 2.43
AMG 2.21 + 0.19 +9.41 1,229 0.19
ASBH 29.00 -1.16 -3.85 48,700 -1.16
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.43 -0.58 -0.82 14,724 -0.58
BPOW 2.93 + 0.03 +1.03 27,968 0.03
BRG 6.00 -0.46 -7.12 1,500 -0.46
CABROKERS 2.52 -0.28 -10.00 40,001 -0.28
CAC 4.01 0.00 0.00 0 0
CAR 8.13 -0.01 -0.12 543,959 -0.01
CBNY 1.15 -0.04 -3.36 207,075 -0.04
CCC 50.39 + 0.38 +0.76 11,092 0.38
CFF 1.30 + 0.24 +22.64 153 0.24
CHL 13.06 -1.41 -9.74 8,249 -1.41
CPFV 36.87 + 0.87 +2.42 4,293 0.87
CPJ 9.45 + 0.03 +0.32 36 0.03
DCOVE 17.51 + 1.16 +7.09 94,211 1.16
DOLLA 2.44 + 0.06 +2.52 461,891 0.06
DTL 1.90 + 0.01 +0.53 41,374 0.01
ECL 3.76 -0.52 -12.15 5,082,087 -0.52
EFRESH 1.49 -0.06 -3.87 57,641 -0.06
ELITE 1.70 -0.10 -5.56 63,992 -0.1
ELMIC 1.10 0.00 0.00 0 0
EPLY 34.00 0.00 0.00 1,258 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 71 0
EPLY7.50 5.99 + 0.22 +3.81 628 0.22
EPLY7.75 19.22 0.00 0.00 0 0
FESCO 3.63 + 0.03 +0.83 60,775 0.03
FIRSTROCKJMD 7.70 -0.84 -9.84 9,634 -0.84
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.21 -0.04 -1.78 98,888 -0.04
FTNA 10.86 + 0.42 +4.02 67,418 0.42
GENAC 4.56 -0.44 -8.80 200 -0.44
GHL 412.50 + 0.47 +0.11 44 0.47
GK 72.02 -0.24 -0.33 149,162 -0.24
GWEST 1.01 + 0.11 +12.22 500 0.11
HONBUN 6.39 -0.01 -0.16 78,343 -0.01
ICREATE 0.64 -0.02 -3.03 31,091 -0.02
INDIES 2.89 -0.01 -0.34 236,546 -0.01
IPCL 1.95 + 0.05 +2.63 6,806 0.05
ISP 30.82 0.00 0.00 0 0
JAMT 2.19 + 0.01 +0.46 54,289 0.01
JBG 33.25 -0.25 -0.75 13,648 -0.25
JETCON 0.82 + 0.07 +9.33 53,275 0.07
JFP 1.43 0.00 0.00 4,000 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.20 + 0.20 +0.74 239 0.2
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 2.42 0.00 0.00 521 0
JMMBGL7.15 3.03 + 0.08 +2.71 31 0.08
JMMBGL7.25 2.12 + 0.22 +11.58 2,000 0.22
JMMBGL7.25C 2.04 -0.02 -0.97 445 -0.02
JMMBGL7.35 3.00 -0.01 -0.33 4,023 -0.01
JMMBGL7.50 1.02 + 0.02 +2.00 97 0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.01 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.94 + 0.94 +4.48 256,471 0.94
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.00 0.00 0.00 64 0
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 8.98 + 0.53 +6.27 1,545 0.53
KEX 12.29 0.00 0.00 3,425 0
KEY 2.25 0.00 0.00 0 0
KLE 1.23 -0.22 -15.17 1,000 -0.22
KPREIT 7.01 -0.14 -1.96 2,501 -0.14
KREMI 3.38 + 0.02 +0.60 350 0.02
KW 27.71 + 1.21 +4.57 3,294 1.21
LAB 1.75 + 0.04 +2.34 692 0.04
LASD 4.20 -0.12 -2.78 23,499 -0.12
LASF 1.96 0.00 0.00 2,110 0
LASM 4.40 -0.10 -2.22 34,926 -0.1
LEARN 1.94 -0.03 -1.52 230,557 -0.03
LUMBER 2.50 -0.01 -0.40 27,622 -0.01
MAILPAC 2.00 -0.07 -3.38 10,984 -0.07
MASSY 90.85 -0.15 -0.16 8,393 -0.15
MDS 3.37 -0.01 -0.30 6,000 -0.01
MEEG 14.30 -0.30 -2.05 257 -0.3
MFS 1.91 -0.02 -1.04 129,118 -0.02
MIL 7.25 -0.42 -5.48 1,292 -0.42
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.73 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.08 -1.22 -11.84 7,860 -1.22
MPCCEL 92.99 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 17.58 0.00 0.00 0 0
NCBFG 71.92 + 0.93 +1.31 109,300 0.93
ONE 0.93 -0.01 -1.06 209,407 -0.01
PAL 1.20 -0.07 -5.51 1,077,375 -0.07
PBS 1.50 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.51 -0.89 -7.20 50 -0.893
PBS9.75 112.20 0.00 0.00 20 0
PJAM 45.39 -0.59 -1.28 7,497 -0.59
PJX 10.80 0.00 0.00 0 0
PROVEN 0.15 + 0.00 +0.67 3,800 0.001
PROVEN 23.73 + 1.16 +5.14 1,611 1.16
PTL 1.50 -0.18 -10.71 1,000 -0.18
PULS 2.17 -0.01 -0.46 17,500 -0.01
PURITY 2.12 0.00 0.00 0 0
QWI 0.63 + 0.03 +5.00 17,091 0.03
RJR 1.40 0.00 0.00 65,797 0
ROC 2.19 + 0.19 +9.50 1 0.19
RPL 2.13 -0.02 -0.93 351,995 -0.02
SALF 3.04 + 0.23 +8.19 9,611 0.23
SCIJMD 11.68 -0.22 -1.85 7,403 -0.22
SCIUSD 0.09 + 0.00 +2.53 711 0.0022
SELECTF 0.38 0.00 0.00 1,070,065 0
SELECTMD 0.54 + 0.03 +5.88 57,604 0.03
SEP 76.65 + 0.15 +0.20 48,828 0.15
SGJ 33.93 -0.07 -0.21 4,532 -0.07
SIL 2.30 -0.28 -10.85 10,821 -0.28
SIL 0.02 0.00 0.00 0 0
SJ 42.00 -0.35 -0.83 9,872 -0.35
SML 5.45 0.00 0.00 266 0
SOS 1.77 + 0.05 +2.91 689 0.05
SPURTREE 2.12 -0.07 -3.20 269,331 -0.07
SRFJMD 11.44 + 2.08 +22.22 30,496 2.08
SRFUSD 0.09 + 0.01 +19.23 1,104 0.0139
SVL 25.67 -0.26 -1.00 18,990 -0.26
TJH 2.57 -0.02 -0.77 1,488,109 -0.02
TJH 0.02 + 0.00 +1.81 9,153 0.0003
TJH8.0 2.00 + 0.16 +8.70 100,002,040 0.16
TROPICAL 1.86 -0.04 -2.11 36,207 -0.04
TTECH 2.34 0.00 0.00 0 0
VMIL 2.77 -0.22 -7.36 101,363 -0.22
WIG 0.71 0.00 0.00 1,132,050 0
WISYNCO 19.67 -0.64 -3.15 119,452 -0.64
XFUND 8.10 -0.09 -1.10 2,100 -0.09
  Mon Nov 13 2023 Wed Nov 15 2023