Trading for Sep 24 2024 as at 10:22 AM

Chat
Summary Detail Chat
Market Snapshot
20Decliners
61-
12Advancers
Top $ Movement Gain

JMMBGL : 
$21.35

 $0.65

Top $ Movement Loss

SGJ : 
$44.70

 $0.69

Top % Movement Gain

TJH8.0 : 
$1.76

 11.00%

Top % Movement Loss

SIL : 
$2.04

 4.00%

Highest VolumeVol (Units)

TJH : 
$3.37

800477

Lowest VolumeVol (Units)

GHL : 
$345.00

2

Market Snapshot
20Decliners
61-
12Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.02 -0.14 -3.00 1,137 -0.14
138SLVR 179.99 0.00 0.00 4 0.00
1GS 0.75 + 0.03 +4.00 451,516 0.03
AFS 19.00 0.00 0.00 17 0.00
ASBH 34.50 0.00 0.00 2,503 0.00
BIL 73.40 0.00 0.00 2,219 0.00
BPOW 4.20 -0.02 0.00 695 -0.02
BRG 6.84 0.00 0.00 70 0.00
CABROKERS 3.47 0.00 0.00 289 0.00
CAR 9.68 0.00 0.00 7,550 0.00
CCC 65.00 0.00 0.00 140 0.00
CFF 1.49 0.00 0.00 9 0.00
CPFV 42.00 0.00 0.00 5 0.00
CPJ 8.81 + 0.01 +0.00 32,090 0.01
DCOVE 21.90 -0.09 0.00 20,024 -0.09
DOLLA 3.30 0.00 0.00 7,422 0.00
DTL 1.95 + 0.05 +3.00 627 0.05
ECL 3.41 0.00 0.00 14,320 0.00
EFRESH 2.18 0.00 0.00 1,107 0.00
ENERGY 1.13 0.00 0.00 120,822 0.00
EPLY 35.02 -0.25 -1.00 16 -0.25
EPLY7.50 6.21 0.00 0.00 16 0.00
EPLY7.75 19.99 0.00 0.00 2,497 0.00
FESCO 3.52 -0.07 -2.00 23,072 -0.07
FIRSTROCKJMD 10.40 -0.06 -1.00 1,427 -0.06
FOSRICH 2.39 -0.01 0.00 30,908 -0.01
FTNA 8.00 0.00 0.00 4,421 0.00
GENAC 6.90 0.00 0.00 10 0.00
GHL 345.00 0.00 0.00 2 0.00
GK 73.50 -0.21 0.00 4,234 -0.21
GWEST 0.98 0.00 0.00 109 0.00
HONBUN 8.24 + 0.02 +0.00 1,516 0.02
ICREATE 0.44 + 0.02 +5.00 26,051 0.02
INDIES 3.20 0.00 0.00 60,156 0.00
IPCL 1.67 + 0.02 +1.00 1,626 0.02
ISP 23.49 0.00 0.00 25 0.00
JBG 33.00 -0.02 0.00 1,019 -0.02
JETCON 1.20 0.00 0.00 1,000 0.00
JFP 0.90 0.00 0.00 9,598 0.00
JMMBGL 22.00 + 0.65 +3.00 22,861 0.65
JMMBGL7.00NC 2.52 0.00 0.00 14,811 0.00
JMMBGL7.25C 1.97 0.00 0.00 2,500 0.00
JMMBGL7.35 3.00 0.00 0.00 58,685 0.00
JMMBGL9.50 1.36 -0.01 -1.00 10,733 -0.01
JSE 10.18 0.00 0.00 31,650 0.00
KEX 10.88 0.00 0.00 3,080 0.00
KEY 2.35 0.00 0.00 2,400 0.00
KPREIT 9.16 0.00 0.00 1,405 0.00
KREMI 3.44 0.00 0.00 84 0.00
KW 26.00 + 0.03 +0.00 1,619 0.03
LAB 1.40 -0.02 -1.00 1,931 -0.02
LASD 4.42 0.00 0.00 2,299 0.00
LASM 7.02 + 0.02 +0.00 72,043 0.02
LEARN 0.37 0.00 0.00 6 0.00
LUMBER 2.88 0.00 0.00 113 0.00
MAILPAC 2.33 0.00 0.00 1,051 0.00
MJE 10.40 0.00 0.00 14 0.00
MTL 14.38 0.00 0.00 9 0.00
NCBFG 52.85 -0.49 -1.00 4,013 -0.49
OMNI 1.07 -0.01 -1.00 43,963 -0.01
ONE 1.02 0.00 0.00 8,509 0.00
PAL 1.10 0.00 0.00 13 0.00
PJAM 47.10 -0.26 -1.00 1,853 -0.26
PJX 10.80 0.00 0.00 6 0.00
PROVEN 16.40 -0.01 0.00 1,681 -0.01
PROVEN 0.10 0.00 0.00 1,836 0.00
PULS 1.56 0.00 0.00 3,000 0.00
PURITY 2.19 0.00 0.00 4,300 0.00
QWI 0.70 0.00 0.00 27 0.00
RAWILL 0.91 0.00 0.00 25,871 0.00
RJR 1.10 -0.01 -1.00 18,047 -0.01
RPL 2.87 0.00 0.00 20,655 0.00
SALF 3.40 0.00 0.00 14 0.00
SCIJMD 11.41 0.00 0.00 2,670 0.00
SELECTF 0.43 0.00 0.00 16,954 0.00
SELECTMD 0.73 0.00 0.00 1,971 0.00
SEP 83.30 0.00 0.00 573 0.00
SGJ 44.01 -0.69 -2.00 23,295 -0.69
SIL 1.95 -0.09 -4.00 13,465 -0.09
SIL 0.01 0.00 0.00 3,000 0.00
SJ 39.05 -0.33 -1.00 8,016 -0.33
SPURTREE 2.09 + 0.02 +1.00 4,533 0.02
SRFJMD 10.25 0.00 0.00 13 0.00
SVL 22.73 + 0.16 +1.00 10,605 0.16
TJH 3.37 0.00 0.00 800,477 0.00
TJH 0.02 0.00 0.00 12,988 0.00
TJH8.0 1.95 + 0.19 +11.00 452 0.19
TROPICAL 2.36 0.00 0.00 5,973 0.00
TTECH 2.18 0.00 0.00 3,636 0.00
VMIL 2.60 0.00 0.00 6,500 0.00
WIG 0.99 0.00 0.00 444,332 0.00
WISYNCO 21.00 -0.10 0.00 4,238 -0.10
XFUND 8.30 0.00 0.00 10 0.00
  Fri Nov 10 2023 Tue Nov 14 2023