Sep 24 2024 as at 12:17 PM
Top % Gain
TJH8.0$1.78
10.00%
Top % Loss
JMMBGL9.50$1.27
5.00%
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.16 | 0.00 | 0.00 | 1,173 | 0.00 |
| 138SLVR | 179.99 | 0.00 | 0.00 | 4 | 0.00 |
| 1GS | 0.75 | + 0.03 | +4.00 | 453,390 | 0.03 |
| AFS | 19.00 | 0.00 | 0.00 | 17 | 0.00 |
| ASBH | 34.50 | 0.00 | 0.00 | 2,503 | 0.00 |
| BIL | 73.40 | 0.00 | 0.00 | 3,091 | 0.00 |
| BPOW | 4.39 | + 0.02 | +0.00 | 5,695 | 0.02 |
| BRG | 6.85 | 0.00 | 0.00 | 30,291 | 0.00 |
| CABROKERS | 3.47 | + 0.02 | +1.00 | 38,274 | 0.02 |
| CAR | 9.68 | + 0.05 | +1.00 | 321,513 | 0.05 |
| CCC | 63.50 | -0.35 | -1.00 | 12,154 | -0.35 |
| CFF | 1.49 | 0.00 | 0.00 | 110 | 0.00 |
| CHL | 10.50 | 0.00 | 0.00 | 183 | 0.00 |
| CPFV | 42.00 | 0.00 | 0.00 | 76 | 0.00 |
| CPJ | 8.81 | 0.00 | 0.00 | 72,090 | 0.00 |
| DCOVE | 21.90 | -0.09 | 0.00 | 20,756 | -0.09 |
| DOLLA | 3.30 | + 0.02 | +1.00 | 121,690 | 0.02 |
| DTL | 1.95 | + 0.05 | +3.00 | 671 | 0.05 |
| ECL | 3.40 | -0.02 | -1.00 | 25,070 | -0.02 |
| EFRESH | 2.18 | 0.00 | 0.00 | 1,208 | 0.00 |
| ELITE | 1.74 | + 0.03 | +2.00 | 47,103 | 0.03 |
| ENERGY | 1.13 | 0.00 | 0.00 | 121,023 | 0.00 |
| EPLY | 35.02 | -0.25 | -1.00 | 16 | -0.25 |
| EPLY7.25 | 19.59 | 0.00 | 0.00 | 10 | 0.00 |
| EPLY7.50 | 6.21 | 0.00 | 0.00 | 16 | 0.00 |
| EPLY7.75 | 19.99 | 0.00 | 0.00 | 2,497 | 0.00 |
| FESCO | 3.62 | + 0.04 | +1.00 | 28,700 | 0.04 |
| FIRSTROCKJMD | 10.40 | -0.01 | 0.00 | 7,427 | -0.01 |
| FOSRICH | 2.39 | 0.00 | 0.00 | 33,385 | 0.00 |
| FTNA | 7.85 | -0.12 | -2.00 | 8,173 | -0.12 |
| GENAC | 6.90 | 0.00 | 0.00 | 10 | 0.00 |
| GHL | 349.99 | + 0.14 | +0.00 | 509 | 0.14 |
| GK | 73.02 | -0.58 | -1.00 | 6,807 | -0.58 |
| GWEST | 0.99 | 0.00 | 0.00 | 309 | 0.00 |
| HONBUN | 8.24 | + 0.02 | +0.00 | 1,516 | 0.02 |
| ICREATE | 0.44 | + 0.02 | +5.00 | 28,363 | 0.02 |
| INDIES | 3.20 | 0.00 | 0.00 | 76,656 | 0.00 |
| IPCL | 1.67 | + 0.01 | +1.00 | 2,654 | 0.01 |
| ISP | 23.49 | 0.00 | 0.00 | 25 | 0.00 |
| JAMT | 2.22 | -0.02 | -1.00 | 151,518 | -0.02 |
| JBG | 35.00 | + 0.68 | +2.00 | 58,246 | 0.68 |
| JETCON | 1.20 | 0.00 | 0.00 | 1,201 | 0.00 |
| JFP | 0.96 | + 0.02 | +2.00 | 215,244 | 0.02 |
| JMMBGL | 21.00 | -0.83 | -4.00 | 69,620 | -0.83 |
| JMMBGL7.00NC | 2.52 | 0.00 | 0.00 | 14,811 | 0.00 |
| JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 21 | 0.00 |
| JMMBGL7.25C | 1.96 | -0.01 | -1.00 | 3,000 | -0.01 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 61,718 | 0.00 |
| JMMBGL9.50 | 1.21 | -0.06 | -5.00 | 280,302 | -0.06 |
| JP | 20.00 | -0.05 | 0.00 | 15,002 | -0.05 |
| JSE | 10.18 | 0.00 | 0.00 | 31,650 | 0.00 |
| KEX | 10.88 | 0.00 | 0.00 | 3,762 | 0.00 |
| KEY | 2.35 | 0.00 | 0.00 | 2,400 | 0.00 |
| KPREIT | 9.16 | 0.00 | 0.00 | 1,405 | 0.00 |
| KREMI | 3.45 | 0.00 | 0.00 | 183,084 | 0.00 |
| KW | 26.00 | + 0.03 | +0.00 | 1,622 | 0.03 |
| LAB | 1.51 | + 0.09 | +6.00 | 1,982 | 0.09 |
| LASD | 4.45 | 0.00 | 0.00 | 95,526 | 0.00 |
| LASF | 1.72 | 0.00 | 0.00 | 19,075 | 0.00 |
| LASM | 7.00 | -0.01 | 0.00 | 269,760 | -0.01 |
| LEARN | 0.36 | 0.00 | 0.00 | 543 | 0.00 |
| LUMBER | 2.72 | -0.01 | 0.00 | 2,202 | -0.01 |
| MAILPAC | 2.33 | 0.00 | 0.00 | 1,051 | 0.00 |
| MDS | 1.80 | 0.00 | 0.00 | 100 | 0.00 |
| MEEG | 10.88 | -0.02 | 0.00 | 5,000 | -0.02 |
| MFS | 0.65 | 0.00 | 0.00 | 600 | 0.00 |
| MGL | 7.80 | 0.00 | 0.00 | 3,943 | 0.00 |
| MJE | 10.40 | 0.00 | 0.00 | 414 | 0.00 |
| MTL | 14.38 | 0.00 | 0.00 | 9 | 0.00 |
| NCBFG | 52.00 | -0.50 | -1.00 | 17,798 | -0.50 |
| OMNI | 1.06 | -0.02 | -2.00 | 59,650 | -0.02 |
| ONE | 1.03 | + 0.01 | +1.00 | 198,709 | 0.01 |
| PAL | 1.10 | 0.00 | 0.00 | 114 | 0.00 |
| PJAM | 46.20 | -0.57 | -1.00 | 3,996 | -0.57 |
| PJX | 10.80 | 0.00 | 0.00 | 6 | 0.00 |
| PROVEN | 16.46 | + 0.04 | +0.00 | 2,099 | 0.04 |
| PROVEN | 0.10 | 0.00 | 0.00 | 1,844 | 0.00 |
| PTL | 1.23 | 0.00 | 0.00 | 8,229 | 0.00 |
| PULS | 1.56 | 0.00 | 0.00 | 3,000 | 0.00 |
| PURITY | 2.19 | 0.00 | 0.00 | 4,300 | 0.00 |
| QWI | 0.70 | 0.00 | 0.00 | 327 | 0.00 |
| RAWILL | 0.91 | 0.00 | 0.00 | 27,188 | 0.00 |
| RJR | 1.14 | + 0.04 | +4.00 | 707,986 | 0.04 |
| ROC | 4.05 | + 0.11 | +3.00 | 269,984 | 0.11 |
| RPL | 2.85 | -0.01 | 0.00 | 59,180 | -0.01 |
| SALF | 3.40 | 0.00 | 0.00 | 8,930 | 0.00 |
| SCIJMD | 11.10 | -0.06 | -1.00 | 11,442 | -0.06 |
| SELECTF | 0.43 | 0.00 | 0.00 | 1,013,946 | 0.00 |
| SELECTMD | 0.78 | + 0.06 | +8.00 | 121,271 | 0.06 |
| SEP | 80.01 | -0.26 | 0.00 | 19,120 | -0.26 |
| SGJ | 45.24 | + 0.81 | +2.00 | 43,606 | 0.81 |
| SIL | 2.17 | + 0.13 | +6.00 | 13,572 | 0.13 |
| SIL | 0.01 | 0.00 | 0.00 | 6,244 | 0.00 |
| SJ | 39.05 | -0.57 | -1.00 | 16,234 | -0.57 |
| SPURTREE | 2.10 | + 0.03 | +1.00 | 4,623 | 0.03 |
| SRFJMD | 10.25 | 0.00 | 0.00 | 13 | 0.00 |
| SVL | 22.75 | + 0.14 | +1.00 | 13,820 | 0.14 |
| TJH | 3.32 | -0.04 | -1.00 | 1,032,283 | -0.04 |
| TJH | 0.02 | 0.00 | 0.00 | 12,988 | 0.00 |
| TJH8.0 | 1.95 | + 0.17 | +10.00 | 502 | 0.17 |
| TROPICAL | 2.40 | + 0.04 | +2.00 | 10,253 | 0.04 |
| TTECH | 2.18 | 0.00 | 0.00 | 3,686 | 0.00 |
| VMIL | 2.73 | + 0.06 | +2.00 | 13,897 | 0.06 |
| WIG | 1.00 | + 0.01 | +1.00 | 619,049 | 0.01 |
| WISYNCO | 21.41 | + 1.22 | +6.00 | 62,945 | 1.22 |
| XFUND | 8.30 | 0.00 | 0.00 | 10 | 0.00 |