Sep 24 2024 as at 2:26 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.16 | -0.14 | -3.00 | 1,173 | -0.14 |
| 138SLVR | 179.99 | 0.00 | 0.00 | 4 | 0.00 |
| 1GS | 0.75 | -0.03 | -4.00 | 453,390 | -0.03 |
| AFS | 19.00 | 0.00 | 0.00 | 23 | 0.00 |
| ASBH | 34.50 | + 0.50 | +1.00 | 2,503 | 0.50 |
| BIL | 73.40 | 0.00 | 0.00 | 3,104 | 0.00 |
| BPOW | 4.39 | 0.00 | 0.00 | 5,695 | 0.00 |
| BRG | 6.85 | -0.01 | 0.00 | 30,291 | -0.01 |
| CABROKERS | 3.40 | + 0.07 | +2.00 | 100,687 | 0.07 |
| CAR | 9.68 | 0.00 | 0.00 | 324,013 | 0.00 |
| CCC | 64.75 | + 0.25 | +0.00 | 12,195 | 0.25 |
| CFF | 1.49 | 0.00 | 0.00 | 473 | 0.00 |
| CHL | 10.50 | 0.00 | 0.00 | 183 | 0.00 |
| CPFV | 42.00 | 0.00 | 0.00 | 76 | 0.00 |
| CPJ | 9.00 | -0.20 | -2.00 | 74,853 | -0.20 |
| DCOVE | 21.90 | + 0.10 | +0.00 | 20,792 | 0.10 |
| DOLLA | 3.30 | 0.00 | 0.00 | 137,972 | 0.00 |
| DTL | 1.95 | -0.08 | -4.00 | 671 | -0.08 |
| ECL | 3.40 | + 0.01 | +0.00 | 25,070 | 0.01 |
| EFRESH | 2.18 | 0.00 | 0.00 | 1,208 | 0.00 |
| ELITE | 1.74 | -0.06 | -3.00 | 47,153 | -0.06 |
| ENERGY | 1.13 | 0.00 | 0.00 | 125,657 | 0.00 |
| EPLY | 35.02 | + 0.98 | +3.00 | 16 | 0.98 |
| EPLY7.25 | 19.59 | 0.00 | 0.00 | 10 | 0.00 |
| EPLY7.50 | 6.21 | 0.00 | 0.00 | 37 | 0.00 |
| EPLY7.75 | 21.99 | -2.00 | -9.00 | 2,507 | -2.00 |
| FESCO | 3.62 | + 0.02 | +1.00 | 28,782 | 0.02 |
| FIRSTROCKJMD | 10.60 | 0.00 | 0.00 | 7,432 | 0.00 |
| FOSRICH | 2.39 | + 0.01 | +0.00 | 33,385 | 0.01 |
| FTNA | 7.97 | + 0.03 | +0.00 | 20,268 | 0.03 |
| GENAC | 6.90 | 0.00 | 0.00 | 10 | 0.00 |
| GHL | 335.00 | + 10.00 | +3.00 | 609 | 10.00 |
| GK | 74.49 | -0.46 | -1.00 | 10,314 | -0.46 |
| GWEST | 0.99 | 0.00 | 0.00 | 309 | 0.00 |
| HONBUN | 8.22 | -0.07 | -1.00 | 2,921 | -0.07 |
| ICREATE | 0.44 | -0.02 | -5.00 | 30,563 | -0.02 |
| INDIES | 3.15 | + 0.05 | +2.00 | 160,006 | 0.05 |
| IPCL | 1.67 | + 0.01 | +1.00 | 2,654 | 0.01 |
| ISP | 23.49 | 0.00 | 0.00 | 25 | 0.00 |
| JAMT | 2.27 | -0.03 | -1.00 | 500,018 | -0.03 |
| JBG | 35.00 | -1.01 | -3.00 | 58,246 | -1.01 |
| JETCON | 1.19 | + 0.01 | +1.00 | 1,301 | 0.01 |
| JFP | 0.89 | + 0.01 | +1.00 | 339,021 | 0.01 |
| JMMBGL | 21.00 | + 0.08 | +0.00 | 69,620 | 0.08 |
| JMMBGL7.00NC | 2.52 | 0.00 | 0.00 | 14,811 | 0.00 |
| JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 21 | 0.00 |
| JMMBGL7.25C | 1.97 | 0.00 | 0.00 | 3,050 | 0.00 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 61,718 | 0.00 |
| JMMBGL9.50 | 1.21 | + 0.17 | +14.00 | 340,268 | 0.17 |
| JP | 20.00 | + 1.00 | +5.00 | 15,002 | 1.00 |
| JSE | 10.18 | 0.00 | 0.00 | 31,650 | 0.00 |
| KEX | 10.88 | 0.00 | 0.00 | 4,585 | 0.00 |
| KEY | 2.35 | + 0.53 | +23.00 | 2,400 | 0.53 |
| KPREIT | 9.16 | 0.00 | 0.00 | 1,405 | 0.00 |
| KREMI | 3.45 | -0.01 | 0.00 | 183,084 | -0.01 |
| KW | 26.00 | 0.00 | 0.00 | 1,622 | 0.00 |
| LAB | 1.51 | 0.00 | 0.00 | 1,982 | 0.00 |
| LASD | 4.45 | 0.00 | 0.00 | 95,526 | 0.00 |
| LASF | 1.72 | 0.00 | 0.00 | 19,075 | 0.00 |
| LASM | 7.00 | + 0.02 | +0.00 | 416,647 | 0.02 |
| LEARN | 0.35 | + 0.02 | +6.00 | 1,413 | 0.02 |
| LUMBER | 2.72 | + 0.16 | +6.00 | 2,202 | 0.16 |
| MAILPAC | 2.33 | 0.00 | 0.00 | 1,051 | 0.00 |
| MDS | 1.80 | 0.00 | 0.00 | 100 | 0.00 |
| MEEG | 10.88 | + 0.02 | +0.00 | 5,000 | 0.02 |
| MFS | 0.57 | + 0.08 | +14.00 | 8,634 | 0.08 |
| MGL | 8.10 | -0.30 | -4.00 | 4,055 | -0.30 |
| MIL11FR2025T3.BD | 99.50 | 0.00 | 0.00 | 100 | 0.00 |