Trading for Nov 08 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
52Decliners
50-
35Advancers
Top $ Movement Gain

ISP : 
$30.79

 $4.01

Top $ Movement Loss

JPS9.5 : 
$2,800.00

 $100.00

Top % Movement Gain

JETCON : 
$0.94

 17.50%

Top % Movement Loss

KLE : 
$1.10

 26.17%

Highest VolumeVol (Units)

TJH : 
$2.60

6.98M

Lowest VolumeVol (Units)

JPS9.5 : 
$2800

1

Market Snapshot
52Decliners
50-
35Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.90 -0.15 -3.70 4,547 -0.15
138SLVR 89.27 0.00 0.00 50 0
1GS 0.98 -0.01 -1.01 191,896 -0.01
AFS 29.47 + 1.47 +5.25 2,239 1.47
AMG 2.49 + 0.25 +11.16 60,465 0.25
BIL 71.00 + 0.95 +1.36 333 0.95
BPOW 2.70 0.00 0.00 2,000 0
BRG 7.40 0.00 0.00 528 0
CABROKERS 2.53 -0.56 -18.12 91,630 -0.56
CAC 4.90 0.00 0.00 0 0
CAR 8.10 0.00 0.00 1,775,479 0
CBNY 1.25 -0.01 -0.79 112,329 -0.01
CCC 49.90 -0.28 -0.56 834 -0.28
CFF 1.40 0.00 0.00 543 0
CHL 14.40 0.00 0.00 104 0
CPFV 40.05 0.00 0.00 12 0
CPJ 9.40 -0.08 -0.84 78,294 -0.08
DCOVE 15.53 -0.46 -2.88 200 -0.46
DOLLA 2.42 -0.03 -1.22 227,954 -0.03
DTL 2.10 -0.10 -4.55 54,956 -0.1
ECL 4.23 + 0.03 +0.71 29,142 0.03
EFRESH 1.70 -0.08 -4.49 592 -0.08
ELITE 1.71 -0.09 -5.00 16,037 -0.09
ELMIC 1.10 0.00 0.00 0 0
EPLY 33.95 + 0.75 +2.26 270 0.75
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 5.94 + 0.02 +0.34 94 0.02
EPLY7.75 19.22 0.00 0.00 0 0
FESCO 3.62 + 0.16 +4.62 1,292,066 0.16
FIRSTROCKJMD 8.78 + 1.28 +17.07 2,371 1.28
FIRSTROCKUSD 0.04 + 0.00 +2.91 5,999 0.0012
FOSRICH 2.30 -0.07 -2.95 146,585 -0.07
FTNA 10.92 -0.42 -3.70 141,475 -0.42
GENAC 5.20 -0.32 -5.80 3,649 -0.32
GHL 425.97 -14.03 -3.19 236 -14.03
GK 72.07 + 1.98 +2.82 20,186 1.98
GWEST 1.03 0.00 0.00 0 0
HONBUN 6.47 -0.01 -0.15 17,229 -0.01
ICREATE 0.70 0.00 0.00 40,446 0
INDIES 3.07 + 0.18 +6.23 239,102 0.18
IPCL 1.94 -0.01 -0.51 309,547 -0.01
ISP 30.79 + 4.01 +14.97 123 4.01
JAMT 2.07 -0.12 -5.48 195,166 -0.12
JBG 33.65 + 0.50 +1.51 12,228 0.5
JETCON 0.94 + 0.14 +17.50 93 0.14
JFP 1.44 + 0.01 +0.70 468,116 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.02 + 0.69 +2.62 68,436 0.69
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 597 0
JMMBGL7.00NC 2.24 -0.06 -2.61 898 -0.06
JMMBGL7.15 3.07 0.00 0.00 97 0
JMMBGL7.25 2.27 -0.22 -8.84 1,237 -0.22
JMMBGL7.25C 2.04 -0.01 -0.49 148 -0.01
JMMBGL7.35 3.05 + 0.07 +2.35 397 0.07
JMMBGL7.50 1.04 + 0.08 +8.33 1,407 0.08
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 106 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.12 + 0.02 +0.10 22,386 0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.03 -6.97 -14.22 47 -6.97
JPS9.5 2,800.00 -100.00 -3.45 1 -100
JSE 9.18 + 0.12 +1.32 13,133 0.12
KEX 12.30 + 1.02 +9.04 1,200 1.02
KEY 2.25 + 0.05 +2.27 20,099 0.05
KLE 1.10 -0.39 -26.17 2,347 -0.39
KPREIT 7.01 -0.19 -2.64 4,624 -0.19
KREMI 3.58 0.00 0.00 20,064 0
KW 28.73 + 1.05 +3.79 2,382 1.05
LAB 1.75 0.00 0.00 18,082 0
LASD 4.16 -0.06 -1.42 118,405 -0.06
LASF 1.80 -0.03 -1.64 84,564 -0.03
LASM 4.33 -0.31 -6.68 82,690 -0.31
LEARN 2.17 + 0.05 +2.36 405,072 0.05
LUMBER 2.51 -0.02 -0.79 17,948 -0.02
MAILPAC 2.08 -0.16 -7.14 36,312 -0.16
MASSY 90.96 -0.04 -0.04 2,556 -0.04
MDS 3.50 + 0.15 +4.48 20,500 0.15
MEEG 14.46 + 0.84 +6.17 147,479 0.84
MFS 2.11 0.00 0.00 165,216 0
MIL 7.94 + 0.22 +2.85 4,434 0.22
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.73 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.29 + 0.29 +2.90 5,481 0.29
MPCCEL 73.51 -22.29 -23.27 33 -22.29
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.12 0.00 0.00 3,000 0
MTL 16.01 -1.19 -6.92 1,000 -1.19
NCBFG 65.86 + 2.48 +3.91 47,222 2.48
ONE 1.00 -0.01 -0.99 198,522 -0.01
PAL 1.35 + 0.08 +6.30 11,829 0.08
PBS 1.50 -0.04 -2.40 1,000 -0.0369
PBS10.50 1,123.75 0.00 0.00 0 0
PBS9.25 12.40 0.00 0.00 0 0
PBS9.75 101.00 0.00 0.00 0 0
PJAM 48.36 + 0.86 +1.81 11,414 0.86
PJX 10.80 0.00 0.00 563 0
PROVEN 0.15 -0.01 -5.94 353,620 -0.0095
PROVEN 23.13 -0.48 -2.03 1,859 -0.48
PTL 1.50 + 0.02 +1.35 103,132 0.02
PULS 2.01 -0.20 -9.05 17,182 -0.2
PURITY 2.06 -0.30 -12.71 18,893 -0.3
QWI 0.62 0.00 0.00 29,680 0
RJR 1.40 -0.01 -0.71 913,781 -0.01
ROC 2.19 0.00 0.00 0 0
RPL 2.13 -0.07 -3.18 52,064 -0.07
SALF 2.81 -0.04 -1.40 3,010 -0.04
SCIJMD 11.08 -0.05 -0.45 38,591 -0.05
SCIUSD 0.09 0.00 0.00 19,609 0
SELECTF 0.37 0.00 0.00 150,303 0
SELECTMD 0.54 0.00 0.00 35,201 0
SEP 77.72 -0.08 -0.10 18,465 -0.08
SGJ 34.13 -0.20 -0.58 37,500 -0.2
SIL 2.54 0.00 0.00 0 0
SIL 0.02 0.00 0.00 0 0
SJ 43.42 + 1.42 +3.38 7,726 1.42
SML 5.44 -0.33 -5.72 5,481 -0.33
SOS 1.71 + 0.01 +0.59 154,857 0.01
SPURTREE 2.11 -0.04 -1.86 140,491 -0.04
SRFJMD 11.87 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 25.95 -0.19 -0.73 29,489 -0.19
TJH 2.60 + 0.02 +0.78 6,981,069 0.02
TJH 0.02 0.00 0.00 59,203 0
TJH8.0 1.99 0.00 0.00 30,465 0
TROPICAL 1.85 -0.11 -5.61 203,496 -0.11
TTECH 2.34 0.00 0.00 0 0
VMIL 2.88 -0.06 -2.04 13,750 -0.06
WIG 0.71 0.00 0.00 1,521,266 0
WISYNCO 20.15 -0.37 -1.80 214,893 -0.37
XFUND 8.25 -0.09 -1.08 6,661 -0.09
  Tue Nov 7 2023 Thu Nov 9 2023