Trading for Nov 07 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
44Decliners
54-
39Advancers
Top $ Movement Gain

GHL : 
$440.00

 $15.00

Top $ Movement Loss

PBS9.75 : 
$101.00

 $19.99

Top % Movement Gain

JMMBGL7.25C : 
$2.05

 17.82%

Top % Movement Loss

PBS9.75 : 
$101.00

 16.52%

Highest VolumeVol (Units)

WIG : 
$0.71

5.27M

Lowest VolumeVol (Units)

JPS7 : 
$49

1

Market Snapshot
44Decliners
54-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.05 -0.01 -0.25 10,200 -0.01
138SLVR 89.27 0.00 0.00 0 0
1GS 0.99 + 0.03 +3.13 217,093 0.03
AFS 28.00 + 0.10 +0.36 2,077 0.1
AMG 2.24 -0.23 -9.31 300 -0.23
BIL 70.05 -0.92 -1.30 1,765 -0.92
BPOW 2.70 0.00 0.00 0 0
BRG 7.40 + 0.61 +8.98 2,178 0.61
CABROKERS 3.09 + 0.33 +11.96 3,510 0.33
CAC 4.90 0.00 0.00 0 0
CAR 8.10 -0.09 -1.10 4,055,059 -0.09
CBNY 1.26 -0.02 -1.56 375,943 -0.02
CCC 50.18 -0.76 -1.49 903 -0.76
CFF 1.40 0.00 0.00 0 0
CHL 14.40 + 1.40 +10.77 1,371 1.4
CPFV 40.05 0.00 0.00 123 0
CPJ 9.48 -0.05 -0.52 34,961 -0.05
DCOVE 15.99 + 0.49 +3.16 5,420 0.49
DOLLA 2.45 -0.04 -1.61 435,024 -0.04
DTL 2.20 0.00 0.00 144,900 0
ECL 4.20 -0.14 -3.23 18,446 -0.14
EFRESH 1.78 0.00 0.00 227 0
ELITE 1.80 + 0.05 +2.86 14,892 0.05
ELMIC 1.10 0.00 0.00 0 0
EPLY 33.20 0.00 0.00 0 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 106 0
EPLY7.50 5.92 0.00 0.00 1,000 0
EPLY7.75 19.22 0.00 0.00 0 0
FESCO 3.46 -0.09 -2.54 125,257 -0.09
FIRSTROCKJMD 7.50 + 0.73 +10.78 2,009,206 0.73
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.37 + 0.05 +2.16 22,550 0.05
FTNA 11.34 + 0.09 +0.80 26,282 0.09
GENAC 5.52 0.00 0.00 0 0
GHL 440.00 + 15.00 +3.53 2 15
GK 70.09 -3.50 -4.76 51,377 -3.5
GWEST 1.03 0.00 0.00 0 0
HONBUN 6.48 0.00 0.00 10,143 0
ICREATE 0.70 + 0.01 +1.45 179,157 0.01
INDIES 2.89 -0.03 -1.03 48,347 -0.03
IPCL 1.95 0.00 0.00 56,168 0
ISP 26.78 -4.52 -14.44 620 -4.52
JAMT 2.19 + 0.09 +4.29 3,072 0.09
JBG 33.15 -0.74 -2.18 152,408 -0.74
JETCON 0.80 -0.10 -11.11 10,586 -0.1
JFP 1.43 0.00 0.00 2,002 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 26.33 -0.72 -2.66 58,353 -0.72
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.30 + 0.02 +0.88 541 0.02
JMMBGL7.15 3.07 -0.01 -0.32 150 -0.01
JMMBGL7.25 2.49 + 0.19 +8.26 1,664 0.19
JMMBGL7.25C 2.05 + 0.31 +17.82 1,000 0.31
JMMBGL7.35 2.98 0.00 0.00 0 0
JMMBGL7.50 0.96 -0.05 -4.95 927,669 -0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 -0.03 -2.86 630 -0.03
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.10 + 0.88 +4.58 218,591 0.88
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.00 + 0.52 +1.07 1 0.52
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 9.06 + 0.12 +1.34 35,951 0.12
KEX 11.28 -0.64 -5.37 594 -0.64
KEY 2.20 0.00 0.00 0 0
KLE 1.49 0.00 0.00 0 0
KPREIT 7.20 0.00 0.00 7,613 0
KREMI 3.58 0.00 0.00 0 0
KW 27.68 + 0.24 +0.87 7,663 0.24
LAB 1.75 0.00 0.00 32,850 0
LASD 4.22 -0.06 -1.40 38,623 -0.06
LASF 1.83 -0.17 -8.50 19,814 -0.17
LASM 4.64 -0.01 -0.22 15,128 -0.01
LEARN 2.12 -0.15 -6.61 708,895 -0.15
LUMBER 2.53 -0.03 -1.17 247,456 -0.03
MAILPAC 2.24 + 0.18 +8.74 35,794 0.18
MASSY 91.00 + 0.59 +0.65 10,596 0.59
MDS 3.35 -0.15 -4.29 10,000 -0.15
MEEG 13.62 + 0.04 +0.29 42,790 0.04
MFS 2.11 + 0.09 +4.46 99,804 0.09
MIL 7.72 + 0.69 +9.82 75,606 0.69
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.73 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.00 -0.26 -2.53 21,100 -0.26
MPCCEL 95.80 0.00 0.00 0 0
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.12 -0.01 -7.55 6,669 -0.0098
MTL 17.20 0.00 0.00 6,669 0
NCBFG 63.38 + 1.68 +2.72 240,233 1.68
ONE 1.01 + 0.01 +1.00 359,838 0.01
PAL 1.27 -0.01 -0.78 74,204 -0.01
PBS 1.54 0.00 0.00 0 0
PBS10.50 1,123.75 0.00 0.00 0 0
PBS9.25 12.40 0.00 0.00 0 0
PBS9.75 101.00 -19.99 -16.52 6 -19.99
PJAM 47.50 -0.02 -0.04 714 -0.02
PJX 10.80 0.00 0.00 4,517 0
PROVEN 23.61 -0.10 -0.42 10,040 -0.1
PROVEN 0.16 + 0.00 +0.06 21,020 0.0001
PTL 1.48 0.00 0.00 0 0
PULS 2.21 + 0.16 +7.80 12,000 0.16
PURITY 2.36 0.00 0.00 0 0
QWI 0.62 + 0.02 +3.33 26,384 0.02
RJR 1.41 -0.16 -10.19 39,601 -0.16
ROC 2.19 + 0.16 +7.88 3 0.16
RPL 2.20 + 0.09 +4.27 5,462 0.09
SALF 2.85 0.00 0.00 0 0
SCIJMD 11.13 + 0.03 +0.27 6,881 0.03
SCIUSD 0.09 0.00 0.00 0 0
SELECTF 0.37 -0.02 -5.13 76,474 -0.02
SELECTMD 0.54 -0.01 -1.82 231,724 -0.01
SEP 77.80 + 5.52 +7.64 1,459,106 5.52
SGJ 34.33 -0.13 -0.38 694 -0.13
SIL 2.54 + 0.01 +0.40 7,220 0.01
SIL 0.02 0.00 0.00 0 0
SJ 42.00 -0.22 -0.52 40,903 -0.22
SML 5.77 -0.23 -3.83 2,092 -0.23
SOS 1.70 -0.01 -0.58 147,997 -0.01
SPURTREE 2.15 + 0.03 +1.42 80,348 0.03
SRFJMD 11.87 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.14 -0.20 -0.76 22,464 -0.2
TJH 2.58 -0.02 -0.77 1,417,385 -0.02
TJH 0.02 + 0.00 +2.41 76,467 0.0004
TJH8.0 1.99 -0.01 -0.50 4,679 -0.01
TROPICAL 1.96 + 0.01 +0.51 16,670 0.01
TTECH 2.34 0.00 0.00 0 0
VMIL 2.94 -0.02 -0.68 46,331 -0.02
WIG 0.71 -0.03 -4.05 5,267,604 -0.03
WISYNCO 20.52 + 0.34 +1.68 52,967 0.34
XFUND 8.34 0.00 0.00 463 0
  Mon Nov 6 2023 Wed Nov 8 2023