Trading for Nov 06 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
47-
36Advancers
Top $ Movement Gain

MPCCEL : 
$95.80

 $14.93

Top $ Movement Loss

GHL : 
$425.00

 $14.98

Top % Movement Gain

MPCCEL : 
$95.80

 18.46%

Top % Movement Loss

JMMBGL7.25C : 
$1.74

 14.29%

Highest VolumeVol (Units)

TJH : 
$2.60

1.96M

Lowest VolumeVol (Units)

ELMIC : 
$1.1

2

Market Snapshot
54Decliners
47-
36Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.06 -0.06 -1.46 2,045 -0.06
138SLVR 89.27 0.00 0.00 0 0
1GS 0.96 -0.01 -1.03 775,142 -0.01
AFS 27.90 -0.10 -0.36 7 -0.1
AMG 2.47 + 0.04 +1.65 7,500 0.04
BIL 70.97 -0.08 -0.11 47,011 -0.08
BPOW 2.70 0.00 0.00 0 0
BRG 6.79 + 0.36 +5.60 743 0.36
CABROKERS 2.76 -0.34 -10.97 3,700 -0.34
CAC 4.90 0.00 0.00 1,018 0
CAR 8.19 + 0.07 +0.86 31,546 0.07
CBNY 1.28 + 0.03 +2.40 20,307 0.03
CCC 50.94 -0.04 -0.08 3,303 -0.04
CFF 1.40 -0.01 -0.71 117 -0.01
CHL 13.00 0.00 0.00 0 0
CPFV 40.05 0.00 0.00 378 0
CPJ 9.53 -0.04 -0.42 3,549 -0.04
DCOVE 15.50 -0.06 -0.39 14,177 -0.06
DOLLA 2.49 + 0.02 +0.81 284,596 0.02
DTL 2.20 0.00 0.00 12,335 0
ECL 4.34 + 0.07 +1.64 720 0.07
EFRESH 1.78 + 0.18 +11.25 4,809 0.18
ELITE 1.75 -0.04 -2.23 12,943 -0.04
ELMIC 1.10 + 0.05 +4.76 2 0.05
EPLY 33.20 -0.75 -2.21 353 -0.75
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 + 0.94 +5.20 134 0.94
EPLY7.50 5.92 + 0.54 +10.04 123 0.54
EPLY7.75 19.22 0.00 0.00 0 0
FESCO 3.55 -0.02 -0.56 75,822 -0.02
FIRSTROCKJMD 6.77 -1.10 -13.98 2,199 -1.1
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.32 -0.01 -0.43 102,945 -0.01
FTNA 11.25 -0.01 -0.09 21,281 -0.01
GENAC 5.52 0.00 0.00 0 0
GHL 425.00 -14.98 -3.40 131 -14.98
GK 73.59 + 0.27 +0.37 21,747 0.27
GWEST 1.03 + 0.01 +0.98 40 0.01
HONBUN 6.48 + 0.10 +1.57 28,618 0.1
ICREATE 0.69 + 0.04 +6.15 43,331 0.04
INDIES 2.92 -0.19 -6.11 815 -0.19
IPCL 1.95 0.00 0.00 180,918 0
ISP 31.30 0.00 0.00 0 0
JAMT 2.10 0.00 0.00 23,643 0
JBG 33.89 + 0.01 +0.03 334,284 0.01
JETCON 0.90 + 0.03 +3.45 89,695 0.03
JFP 1.43 -0.03 -2.05 344,685 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.05 -0.30 -1.10 2,302 -0.3
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.28 0.00 0.00 1,059 0
JMMBGL7.15 3.08 -0.02 -0.65 1,723 -0.02
JMMBGL7.25 2.30 + 0.30 +15.00 865 0.3
JMMBGL7.25C 1.74 -0.29 -14.29 137,785 -0.29
JMMBGL7.35 2.98 -0.01 -0.33 104,701 -0.01
JMMBGL7.50 1.01 -0.04 -3.81 9,460 -0.04
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.22 -0.14 -0.72 2,032 -0.14
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.48 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 8 0
JSE 8.94 + 0.13 +1.48 6,350 0.13
KEX 11.92 -0.38 -3.09 1,000 -0.38
KEY 2.20 -0.05 -2.22 74,094 -0.05
KLE 1.49 0.00 0.00 0 0
KPREIT 7.20 0.00 0.00 12,561 0
KREMI 3.58 -0.37 -9.37 1,276 -0.37
KW 27.44 -1.43 -4.95 8,788 -1.43
LAB 1.75 0.00 0.00 31,500 0
LASD 4.28 + 0.02 +0.47 33,600 0.02
LASF 2.00 0.00 0.00 1,975 0
LASM 4.65 -0.04 -0.85 2,191 -0.04
LEARN 2.27 + 0.01 +0.44 309,759 0.01
LUMBER 2.56 -0.13 -4.83 13,800 -0.13
MAILPAC 2.06 -0.05 -2.37 172,634 -0.05
MASSY 90.41 -0.08 -0.09 1,163 -0.08
MDS 3.50 0.00 0.00 0 0
MEEG 13.58 -1.16 -7.87 12,000 -1.16
MFS 2.02 -0.03 -1.46 369,439 -0.03
MIL 7.03 -0.11 -1.54 5,251 -0.11
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.73 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.26 -0.04 -0.39 2,874 -0.04
MPCCEL 95.80 + 14.93 +18.46 103 14.93
MPCCEL 0.59 0.00 0.00 0 0
MTL 0.13 0.00 0.00 0 0
MTL 17.20 + 0.60 +3.61 521 0.6
NCBFG 61.70 -0.51 -0.82 84,449 -0.51
ONE 1.00 -0.01 -0.99 258,506 -0.01
PAL 1.28 -0.06 -4.48 328,804 -0.06
PBS 1.54 0.00 0.00 0 0
PBS10.50 1,123.75 0.00 0.00 0 0
PBS9.25 12.40 0.00 0.00 0 0
PBS9.75 120.99 -1.01 -0.83 18 -1.01
PJAM 47.52 -1.14 -2.34 4,362 -1.14
PJX 10.80 0.00 0.00 3,385 0
PROVEN 0.16 + 0.00 +0.13 4,635 0.0002
PROVEN 23.71 0.00 0.00 1,050 0
PTL 1.48 -0.20 -11.90 3,581 -0.2
PULS 2.05 -0.17 -7.66 59,004 -0.17
PURITY 2.36 0.00 0.00 0 0
QWI 0.60 -0.04 -6.25 31,647 -0.04
RJR 1.57 + 0.05 +3.29 28,969 0.05
ROC 2.03 -0.16 -7.31 13,000 -0.16
RPL 2.11 -0.08 -3.65 395,680 -0.08
SALF 2.85 -0.15 -5.00 3,505 -0.15
SCIJMD 11.10 -0.02 -0.18 13,920 -0.02
SCIUSD 0.09 + 0.00 +3.69 391 0.0032
SELECTF 0.39 + 0.02 +5.41 830,120 0.02
SELECTMD 0.55 + 0.01 +1.85 87,051 0.01
SEP 72.28 -4.90 -6.35 19,768 -4.9
SGJ 34.46 + 0.46 +1.35 29,605 0.46
SIL 2.53 -0.05 -1.94 21,892 -0.05
SIL 0.02 -0.00 -3.09 1,552 -0.0006
SJ 42.22 + 0.12 +0.29 2,598 0.12
SML 6.00 0.00 0.00 45 0
SOS 1.71 + 0.01 +0.59 88,894 0.01
SPURTREE 2.12 + 0.01 +0.47 25,386 0.01
SRFJMD 11.87 + 1.50 +14.46 900 1.5
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.34 + 0.41 +1.58 5,746 0.41
TJH 2.60 + 0.01 +0.39 1,959,182 0.01
TJH 0.02 -0.00 -1.19 142,124 -0.0002
TJH8.0 2.00 0.00 0.00 19,955 0
TROPICAL 1.95 -0.02 -1.02 49,936 -0.02
TTECH 2.34 0.00 0.00 0 0
VMIL 2.96 + 0.04 +1.37 29,757 0.04
WIG 0.74 + 0.01 +1.37 537,437 0.01
WISYNCO 20.18 -0.23 -1.13 39,445 -0.23
XFUND 8.34 0.00 0.00 519 0
  Fri Nov 3 2023 Tue Nov 7 2023