Trading for Nov 03 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
48-
46Advancers
Top $ Movement Gain

GHL : 
$439.98

 $10.54

Top $ Movement Loss

138SLVR : 
$89.27

 $15.75

Top % Movement Gain

FIRSTROCKJMD : 
$7.87

 16.94%

Top % Movement Loss

JMMBGL7.25 : 
$2.00

 20.00%

Highest VolumeVol (Units)

TJH : 
$2.59

1.32M

Lowest VolumeVol (Units)

JPS9.5 : 
$2900

1

Market Snapshot
43Decliners
48-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.12 -0.09 -2.14 8,541 -0.09
138SLVR 89.27 -15.75 -15.00 50 -15.75
1GS 0.97 0.00 0.00 487,790 0
AFS 28.00 + 0.95 +3.51 2,046 0.95
AMG 2.43 + 0.13 +5.65 73 0.13
BIL 71.05 -0.84 -1.17 26,881 -0.84
BPOW 2.70 0.00 0.00 0 0
BRG 6.43 -0.57 -8.14 8,849 -0.57
CABROKERS 3.10 0.00 0.00 1,000 0
CAC 4.90 0.00 0.00 25 0
CAR 8.12 -0.02 -0.25 772,775 -0.02
CBNY 1.25 -0.01 -0.79 33,946 -0.01
CCC 50.98 -0.02 -0.04 6,504 -0.02
CFF 1.41 + 0.01 +0.71 80 0.01
CHL 13.00 0.00 0.00 0 0
CPFV 40.05 0.00 0.00 10 0
CPJ 9.57 + 0.06 +0.63 130,267 0.06
DCOVE 15.56 -0.04 -0.26 64,924 -0.04
DOLLA 2.47 + 0.03 +1.23 953,906 0.03
DTL 2.20 0.00 0.00 464,141 0
ECL 4.27 -0.09 -2.06 10,301 -0.09
EFRESH 1.60 + 0.08 +5.26 26,925 0.08
ELITE 1.79 -0.06 -3.24 4,185 -0.06
ELMIC 1.05 0.00 0.00 0 0
EPLY 33.95 0.00 0.00 0 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 18.06 -0.94 -4.95 4,210 -0.94
EPLY7.50 5.38 -0.59 -9.88 379 -0.59
EPLY7.75 19.22 0.00 0.00 0 0
FESCO 3.57 + 0.05 +1.42 61,295 0.05
FIRSTROCKJMD 7.87 + 1.14 +16.94 796 1.14
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.33 0.00 0.00 61,936 0
FTNA 11.26 + 0.08 +0.72 57,341 0.08
GENAC 5.52 0.00 0.00 1,789 0
GHL 439.98 + 10.54 +2.45 291 10.54
GK 73.32 + 1.24 +1.72 4,628 1.24
GWEST 1.02 0.00 0.00 0 0
HONBUN 6.38 -0.08 -1.24 150 -0.08
ICREATE 0.65 -0.04 -5.80 30,010 -0.04
INDIES 3.11 + 0.18 +6.14 753 0.18
IPCL 1.95 -0.01 -0.51 49,994 -0.01
ISP 31.30 -0.20 -0.63 15 -0.2
JAMT 2.10 + 0.07 +3.45 51,538 0.07
JBG 33.88 + 0.66 +1.99 20,678 0.66
JETCON 0.87 0.00 0.00 149,791 0
JFP 1.46 0.00 0.00 196,154 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.35 -0.02 -0.07 23,124 -0.02
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 2.00 + 0.05 +2.56 4,490 0.05
JMMBGL7.00NC 2.28 -0.01 -0.44 201 -0.01
JMMBGL7.15 3.10 + 0.14 +4.73 162 0.14
JMMBGL7.25 2.00 -0.50 -20.00 2,814 -0.5
JMMBGL7.25C 2.03 + 0.03 +1.50 700 0.03
JMMBGL7.35 2.99 -0.01 -0.33 5,149 -0.01
JMMBGL7.50 1.05 0.00 0.00 8,289 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 + 0.03 +3.00 94 0.0306
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.36 -0.12 -0.62 2,866 -0.12
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.48 0.00 0.00 0 0
JPS9.5 2,900.00 0.00 0.00 1 0
JSE 8.81 + 0.16 +1.85 19,260 0.16
KEX 12.30 + 0.01 +0.08 126 0.01
KEY 2.25 + 0.07 +3.21 81,264 0.07
KLE 1.49 0.00 0.00 0 0
KPREIT 7.20 -0.35 -4.64 15,523 -0.35
KREMI 3.95 -0.14 -3.42 3,002 -0.14
KW 28.87 + 0.34 +1.19 1,248 0.34
LAB 1.75 + 0.01 +0.57 62,446 0.01
LASD 4.26 + 0.11 +2.65 513 0.11
LASF 2.00 + 0.10 +5.26 7,136 0.1
LASM 4.69 + 0.01 +0.21 4,916 0.01
LEARN 2.26 + 0.02 +0.89 938,188 0.02
LUMBER 2.69 + 0.17 +6.75 2,333 0.17
MAILPAC 2.11 -0.17 -7.46 36,616 -0.17
MASSY 90.49 -6.51 -6.71 215 -6.51
MDS 3.50 0.00 0.00 47,500 0
MEEG 14.74 + 0.99 +7.20 572 0.99
MFS 2.05 -0.04 -1.91 471,767 -0.04
MIL 7.14 + 0.03 +0.42 1,400 0.03
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.73 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.30 + 0.06 +0.59 301 0.06
MPCCEL 80.87 + 7.36 +10.01 1 7.36
MPCCEL 0.59 + 0.05 +9.24 2 0.0499
MTL 16.60 0.00 0.00 0 0
MTL 0.13 + 0.01 +8.17 121 0.0098
NCBFG 62.21 -0.38 -0.61 74,210 -0.38
ONE 1.01 + 0.01 +1.00 13,923 0.01
PAL 1.34 + 0.01 +0.75 61,382 0.01
PBS 1.54 0.00 0.00 0 0
PBS10.50 1,123.75 0.00 0.00 0 0
PBS9.25 12.40 0.00 0.00 0 0
PBS9.75 122.00 + 5.73 +4.93 57 5.73
PJAM 48.66 -1.39 -2.78 1,118 -1.39
PJX 10.80 -0.05 -0.46 497 -0.05
PROVEN 0.16 + 0.00 +0.13 4,314 0.0002
PROVEN 23.71 -0.02 -0.08 680 -0.02
PTL 1.68 -0.02 -1.18 14,419 -0.02
PULS 2.22 + 0.02 +0.91 4,000 0.02
PURITY 2.36 0.00 0.00 0 0
QWI 0.64 -0.01 -1.54 248,934 -0.01
RJR 1.52 + 0.08 +5.56 95,899 0.08
ROC 2.19 0.00 0.00 0 0
RPL 2.19 0.00 0.00 57,414 0
SALF 3.00 0.00 0.00 0 0
SCIJMD 11.12 + 0.12 +1.09 1,428 0.12
SCIUSD 0.09 + 0.00 +1.28 520 0.0011
SELECTF 0.37 0.00 0.00 417,841 0
SELECTMD 0.54 0.00 0.00 209 0
SEP 77.18 -1.89 -2.39 12,312 -1.89
SGJ 34.00 + 0.34 +1.01 16,794 0.34
SIL 0.02 -0.00 -0.51 2,212 -0.0001
SIL 2.58 0.00 0.00 2,073 0
SJ 42.10 -0.23 -0.54 54,132 -0.23
SML 6.00 -0.01 -0.17 722 -0.01
SOS 1.70 -0.01 -0.58 64,056 -0.01
SPURTREE 2.11 0.00 0.00 246,464 0
SRFJMD 10.37 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 305 0
SVL 25.93 + 0.13 +0.50 91,758 0.13
TJH 2.59 -0.01 -0.38 1,320,131 -0.01
TJH 0.02 + 0.00 +1.82 38,311 0.0003
TJH8.0 2.00 -0.01 -0.50 23,157 -0.01
TROPICAL 1.97 -0.02 -1.01 12,808 -0.02
TTECH 2.34 -0.01 -0.43 1,000 -0.01
VMIL 2.92 + 0.05 +1.74 4,971 0.05
WIG 0.73 -0.01 -1.35 340,204 -0.01
WISYNCO 20.41 -0.61 -2.90 131,691 -0.61
XFUND 8.34 0.00 0.00 113 0
  Thu Nov 2 2023 Mon Nov 6 2023