Trading for Nov 02 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
34Decliners
51-
52Advancers
Top $ Movement Gain

JPS9.5 : 
$2,900.00

 $30.00

Top $ Movement Loss

MPCCEL : 
$73.51

 $14.46

Top % Movement Gain

PTL : 
$1.70

 21.43%

Top % Movement Loss

MPCCEL : 
$73.51

 16.44%

Highest VolumeVol (Units)

TJH : 
$2.60

1.46M

Lowest VolumeVol (Units)

JMMBGL7.25 : 
$2.5

1

Market Snapshot
34Decliners
51-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.21 + 0.30 +7.67 421 0.3
138SLVR 105.02 0.00 0.00 0 0
1GS 0.97 -0.02 -2.02 332,658 -0.02
AFS 27.05 + 1.68 +6.62 30 1.68
AMG 2.30 0.00 0.00 0 0
BIL 71.89 + 0.01 +0.01 110 0.01
BPOW 2.70 -0.23 -7.85 225 -0.23
BRG 7.00 + 0.65 +10.24 150 0.65
CABROKERS 3.10 + 0.10 +3.33 75,533 0.1
CAC 4.90 + 0.83 +20.39 100 0.83
CAR 8.14 + 0.01 +0.12 425,017 0.01
CBNY 1.26 + 0.01 +0.80 2,200 0.01
CCC 51.00 + 0.23 +0.45 35,095 0.23
CFF 1.40 + 0.06 +4.48 16,568 0.06
CHL 13.00 -1.40 -9.72 62 -1.4
CPFV 40.05 + 1.99 +5.23 261 1.99
CPJ 9.51 + 0.04 +0.42 3,190 0.04
DCOVE 15.60 -0.40 -2.50 100 -0.4
DOLLA 2.44 + 0.05 +2.09 362,082 0.05
DTL 2.20 0.00 0.00 376,475 0
ECL 4.36 + 0.06 +1.40 21,128 0.06
EFRESH 1.52 -0.05 -3.18 6,005 -0.05
ELITE 1.85 + 0.12 +6.94 49,424 0.12
ELMIC 1.05 0.00 0.00 0 0
EPLY 33.95 0.00 0.00 455 0
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 48 0
EPLY7.50 5.97 + 0.01 +0.17 425 0.01
EPLY7.75 19.22 0.00 0.00 0 0
FESCO 3.52 -0.23 -6.13 1,150,530 -0.23
FIRSTROCKJMD 6.73 -1.10 -14.05 19,841 -1.1
FIRSTROCKUSD 0.04 -0.00 -5.72 10,652 -0.0025
FOSRICH 2.33 -0.10 -4.12 128,266 -0.1
FTNA 11.18 -0.20 -1.76 22,693 -0.2
GENAC 5.52 -0.02 -0.36 430 -0.02
GHL 429.44 + 19.43 +4.74 68 19.43
GK 72.08 -1.11 -1.52 111,373 -1.11
GWEST 1.02 + 0.08 +8.51 25,002 0.08
HONBUN 6.46 0.00 0.00 30 0
ICREATE 0.69 + 0.06 +9.52 15,757 0.06
INDIES 2.93 + 0.03 +1.03 255,374 0.03
IPCL 1.96 + 0.02 +1.03 46,863 0.02
ISP 31.50 0.00 0.00 0 0
JAMT 2.03 -0.25 -10.96 113,800 -0.25
JBG 33.22 + 0.03 +0.09 1,077,445 0.03
JETCON 0.87 -0.03 -3.33 40,100 -0.03
JFP 1.46 + 0.01 +0.69 13,404 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.37 + 0.02 +0.07 38,802 0.02
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 0 0
JMMBGL7.00NC 2.29 0.00 0.00 5 0
JMMBGL7.15 2.96 -0.14 -4.52 20,002 -0.14
JMMBGL7.25 2.50 + 0.41 +19.62 1 0.41
JMMBGL7.25C 2.00 0.00 0.00 3,032 0
JMMBGL7.35 3.00 + 0.01 +0.33 6,858 0.01
JMMBGL7.50 1.05 + 0.05 +5.00 6,229 0.05
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.48 + 0.39 +2.04 4,200 0.39
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.48 0.00 0.00 0 0
JPS9.5 2,900.00 + 30.00 +1.05 6 30
JSE 8.65 -0.38 -4.21 13,897 -0.38
KEX 12.29 + 0.07 +0.57 1,566 0.07
KEY 2.18 -0.14 -6.03 40,000 -0.14
KLE 1.49 0.00 0.00 0 0
KPREIT 7.55 -0.04 -0.53 6,831 -0.04
KREMI 4.09 + 0.43 +11.75 1,528 0.43
KW 28.53 + 0.03 +0.11 363 0.03
LAB 1.74 -0.02 -1.14 8,000 -0.02
LASD 4.15 -0.15 -3.49 152,100 -0.15
LASF 1.90 -0.17 -8.21 113,351 -0.17
LASM 4.68 + 0.01 +0.21 4,762 0.01
LEARN 2.24 + 0.08 +3.70 144,215 0.08
LUMBER 2.52 -0.30 -10.64 18,105 -0.3
MAILPAC 2.28 + 0.06 +2.70 2,952 0.06
MASSY 97.00 + 0.12 +0.12 503 0.12
MDS 3.50 0.00 0.00 4,000 0
MEEG 13.75 -0.22 -1.57 3,985 -0.22
MFS 2.09 + 0.05 +2.45 98,837 0.05
MIL 7.11 0.00 0.00 0 0
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.73 0.00 0.00 0 0
MIL12FR2026T4 98.00 0.00 0.00 3,050 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.24 -0.06 -0.58 1,901 -0.06
MPCCEL 73.51 -14.46 -16.44 2 -14.46
MPCCEL 0.54 0.00 0.00 132 0
MTL 0.12 -0.01 -5.51 16 -0.007
MTL 16.60 0.00 0.00 16 0
NCBFG 62.59 + 0.10 +0.16 31,037 0.1
ONE 1.00 0.00 0.00 353,733 0
PAL 1.33 + 0.03 +2.31 86,878 0.03
PBS 1.54 0.00 0.00 0 0
PBS10.50 1,123.75 0.00 0.00 0 0
PBS9.25 12.40 0.00 0.00 0 0
PBS9.75 116.27 0.00 0.00 0 0
PJAM 50.05 -0.36 -0.71 800,704 -0.36
PJX 10.85 0.00 0.00 0 0
PROVEN 0.16 + 0.00 +0.89 22,233 0.0014
PROVEN 23.73 + 0.05 +0.21 1,506 0.05
PTL 1.70 + 0.30 +21.43 500 0.3
PULS 2.20 + 0.11 +5.26 15,654 0.11
PURITY 2.36 0.00 0.00 0 0
QWI 0.65 0.00 0.00 223,052 0
RJR 1.44 -0.02 -1.37 14,000 -0.02
ROC 2.19 0.00 0.00 0 0
RPL 2.19 -0.12 -5.19 396,267 -0.12
SALF 3.00 -0.05 -1.64 2,309 -0.05
SCIJMD 11.00 -0.07 -0.63 11,248 -0.07
SCIUSD 0.09 + 0.00 +0.12 11,625 0.0001
SELECTF 0.37 0.00 0.00 926,834 0
SELECTMD 0.54 0.00 0.00 0 0
SEP 79.07 + 0.08 +0.10 8,808 0.08
SGJ 33.66 + 0.01 +0.03 57,408 0.01
SIL 2.58 -0.01 -0.39 1,350 -0.01
SIL 0.02 0.00 0.00 502 0
SJ 42.33 -0.30 -0.70 15,490 -0.3
SML 6.01 0.00 0.00 0 0
SOS 1.71 + 0.04 +2.40 38,754 0.04
SPURTREE 2.11 -0.14 -6.22 112,534 -0.14
SRFJMD 10.37 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 25.80 0.00 0.00 63,747 0
TJH 2.60 + 0.03 +1.17 1,458,854 0.03
TJH 0.02 0.00 0.00 146,464 0
TJH8.0 2.01 + 0.01 +0.50 20,708 0.01
TROPICAL 1.99 0.00 0.00 5,028 0
TTECH 2.35 0.00 0.00 0 0
VMIL 2.87 + 0.01 +0.35 2,996 0.01
WIG 0.74 0.00 0.00 25,547 0
WISYNCO 21.02 + 0.57 +2.79 8,588 0.57
XFUND 8.34 + 0.08 +0.97 209 0.08
  Wed Nov 1 2023 Fri Nov 3 2023