Trading for Nov 01 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
47Decliners
46-
44Advancers
Top $ Movement Gain

MPCCEL : 
$87.97

 $11.47

Top $ Movement Loss

GHL : 
$410.01

 $29.99

Top % Movement Gain

FIRSTROCKJMD : 
$7.83

 17.04%

Top % Movement Loss

PAL : 
$1.30

 13.33%

Highest VolumeVol (Units)

LEARN : 
$2.16

2.98M

Lowest VolumeVol (Units)

EPLY : 
$33.95

1

Market Snapshot
47Decliners
46-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.91 -0.05 -1.26 11,272 -0.05
138SLVR 105.02 0.00 0.00 0 0
1GS 0.99 -0.02 -1.98 167,044 -0.02
AFS 25.37 + 0.37 +1.48 3,170 0.37
AMG 2.30 -0.09 -3.77 392,855 -0.09
BIL 71.88 -0.02 -0.03 4,853 -0.02
BPOW 2.93 + 0.14 +5.02 2 0.14
BRG 6.35 0.00 0.00 0 0
CABROKERS 3.00 + 0.18 +6.38 41,343 0.18
CAC 4.07 0.00 0.00 0 0
CAR 8.13 + 0.01 +0.12 543,944 0.01
CBNY 1.25 -0.02 -1.57 64,132 -0.02
CCC 50.77 + 0.37 +0.73 46,234 0.37
CFF 1.34 -0.09 -6.29 18,989 -0.09
CHL 14.40 0.00 0.00 0 0
CPFV 38.06 0.00 0.00 0 0
CPJ 9.47 + 0.02 +0.21 11,437 0.02
DCOVE 16.00 -0.14 -0.87 5 -0.14
DOLLA 2.39 -0.08 -3.24 1,436,949 -0.08
DTL 2.20 0.00 0.00 401,361 0
ECL 4.30 0.00 0.00 0 0
EFRESH 1.57 -0.18 -10.29 3,889 -0.18
ELITE 1.73 -0.12 -6.49 25,068 -0.12
ELMIC 1.05 0.00 0.00 0 0
EPLY 33.95 -0.05 -0.15 1 -0.05
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 5.96 -0.01 -0.17 2,568 -0.01
EPLY7.75 19.22 -0.78 -3.90 500 -0.78
FESCO 3.75 + 0.40 +11.94 62,991 0.4
FIRSTROCKJMD 7.83 + 1.14 +17.04 364 1.14
FIRSTROCKUSD 0.04 0.00 0.00 640 0
FOSRICH 2.43 -0.04 -1.62 167,591 -0.04
FTNA 11.38 -0.12 -1.04 71,687 -0.12
GENAC 5.54 + 0.05 +0.91 2,787 0.05
GHL 410.01 -29.99 -6.82 3,848 -29.99
GK 73.19 + 0.54 +0.74 4,585 0.54
GWEST 0.94 + 0.04 +4.44 25,790 0.04
HONBUN 6.46 + 0.20 +3.19 10,500 0.2
ICREATE 0.63 -0.06 -8.70 118,653 -0.06
INDIES 2.90 -0.05 -1.69 6,289 -0.05
IPCL 1.94 -0.01 -0.51 23,569 -0.01
ISP 31.50 0.00 0.00 1 0
JAMT 2.28 + 0.21 +10.14 7,739 0.21
JBG 33.19 + 0.25 +0.76 44,119 0.25
JETCON 0.90 -0.10 -10.00 82,000 -0.1
JFP 1.45 -0.11 -7.05 250,400 -0.11
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.35 + 0.02 +0.07 7,129 0.02
JMMBGL5.50NC 1.65 0.00 0.00 0 0
JMMBGL5.75C 1.95 -0.05 -2.50 1,800 -0.05
JMMBGL7.00NC 2.29 0.00 0.00 0 0
JMMBGL7.15 3.10 0.00 0.00 0 0
JMMBGL7.25 2.09 + 0.19 +10.00 2,362 0.19
JMMBGL7.25C 2.00 0.00 0.00 0 0
JMMBGL7.35 2.99 -0.01 -0.33 62,262 -0.01
JMMBGL7.50 1.00 -0.01 -0.99 847,851 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.09 + 0.01 +0.05 7,100 0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.48 + 6.34 +15.05 361 6.34
JPS9.5 2,870.00 0.00 0.00 0 0
JSE 9.03 -0.07 -0.77 5,664 -0.07
KEX 12.22 -0.33 -2.63 8,811 -0.33
KEY 2.32 0.00 0.00 0 0
KLE 1.49 0.00 0.00 0 0
KPREIT 7.59 0.00 0.00 730 0
KREMI 3.66 0.00 0.00 0 0
KW 28.50 + 0.93 +3.37 25,283 0.93
LAB 1.76 0.00 0.00 13,501 0
LASD 4.30 + 0.08 +1.90 5,612 0.08
LASF 2.07 + 0.19 +10.11 338,329 0.19
LASM 4.67 + 0.03 +0.65 8,493 0.03
LEARN 2.16 -0.03 -1.37 2,977,397 -0.03
LUMBER 2.82 + 0.24 +9.30 1,000 0.24
MAILPAC 2.22 + 0.15 +7.25 16,865 0.15
MASSY 96.88 -1.92 -1.94 824 -1.92
MDS 3.50 -0.06 -1.69 1,000 -0.06
MEEG 13.97 + 0.02 +0.14 14,906 0.02
MFS 2.04 -0.02 -0.97 526,000 -0.02
MIL 7.11 + 0.03 +0.42 59,482 0.03
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.73 0.00 0.00 5,700 0
MIL12FR2026T4 99.57 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.30 -0.16 -1.53 251 -0.16
MPCCEL 87.97 + 11.47 +14.99 10 11.47
MPCCEL 0.54 0.00 0.00 0 0
MTL 16.60 + 0.10 +0.61 616 0.1
MTL 0.13 0.00 0.00 1,411 0
NCBFG 62.49 + 0.77 +1.25 15,729 0.77
ONE 1.00 -0.02 -1.96 112,529 -0.02
PAL 1.30 -0.20 -13.33 566,262 -0.2
PBS 1.54 0.00 0.00 0 0
PBS10.50 1,123.75 0.00 0.00 0 0
PBS9.25 12.40 0.00 0.00 0 0
PBS9.75 116.27 0.00 0.00 0 0
PJAM 50.41 0.00 0.00 0 0
PJX 10.85 0.00 0.00 0 0
PROVEN 0.16 + 0.01 +7.04 1,372 0.0104
PROVEN 23.68 + 0.78 +3.41 939 0.78
PTL 1.40 + 0.02 +1.45 600 0.02
PULS 2.09 + 0.05 +2.45 44,026 0.05
PURITY 2.36 0.00 0.00 0 0
QWI 0.65 + 0.01 +1.56 19,846 0.01
RJR 1.46 -0.12 -7.59 503,907 -0.12
ROC 2.19 + 0.17 +8.42 3 0.17
RPL 2.31 -0.06 -2.53 47,740 -0.06
SALF 3.05 0.00 0.00 4,520 0
SCIJMD 11.07 + 0.03 +0.27 26,573 0.03
SCIUSD 0.09 -0.00 -1.38 162 -0.0012
SELECTF 0.37 + 0.01 +2.78 108,094 0.01
SELECTMD 0.54 + 0.02 +3.85 37,555 0.02
SEP 78.99 + 3.56 +4.72 1,699 3.56
SGJ 33.65 -0.85 -2.46 1,505,779 -0.85
SIL 2.59 + 0.10 +4.02 540 0.1
SIL 0.02 + 0.00 +14.12 50,816 0.0024
SJ 42.63 -1.90 -4.27 25,185 -1.9
SML 6.01 -0.04 -0.66 75,161 -0.04
SOS 1.67 -0.01 -0.60 339,681 -0.01
SPURTREE 2.25 -0.05 -2.17 47,735 -0.05
SRFJMD 10.37 -0.58 -5.30 16,028 -0.58
SRFUSD 0.10 0.00 0.00 0 0
SVL 25.80 -0.72 -2.71 187,628 -0.72
TJH 2.57 -0.01 -0.39 1,536,727 -0.01
TJH 0.02 0.00 0.00 17,297 0
TJH8.0 2.00 0.00 0.00 25,483 0
TROPICAL 1.99 + 0.04 +2.05 10,000 0.04
TTECH 2.35 + 0.30 +14.63 5 0.3
VMIL 2.86 -0.08 -2.72 26,726 -0.08
WIG 0.74 -0.03 -3.90 1,330,211 -0.03
WISYNCO 20.45 -1.36 -6.24 492,840 -1.36
XFUND 8.26 + 0.02 +0.24 4,400 0.02
  Mon Oct 30 2023 Thu Nov 2 2023